Edition:
United States

Index Detail: HS China H-Financials Index

INDEX
Price
16,071.31
Today's Change
+254.04 (1.61%)
Open
15,870.50
Prev Close
15,817.30
Day's High 16,130.20
52-wk High 16,854.30
Day's Low 15,870.50
52-wk Low 12,730.20
Data as of Tue Apr 25, 2017 | 4:09am EDT.
 

All American Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Apr 2017 20,763.89 +216.13 +1.05%
.IXIC Nasdaq Composite Index View 24 Apr 2017 5,983.82 -- --%
.NYA NYSE Composite Index 24 Apr 2017 11,531.79 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Apr 2017 211.75 +2.29 +1.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Apr 2017 294.61 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Apr 2017 322.17 +4.26 +1.34%
.NIN NYSE International 100 Index 24 Apr 2017 5,189.97 -- --%
.NTM NYSE TMT Index 24 Apr 2017 8,153.93 -- --%
.NUS NYSE US 100 Index 24 Apr 2017 9,286.86 -- --%
.NWL NYSE World Leaders Index 24 Apr 2017 7,625.90 -- --%
.GSPTSE S&P/TSX Composite Index View 24 Apr 2017 15,712.46 -- --%
.XAX AMEX Composite Index View 24 Apr 2017 2,559.05 +0.00 +0.00%
.NWX AMEX Network Index 24 Apr 2017 453.05 -- --%
.XMI AMEX Major Market Index 905 to 1000 24 Apr 2017 2,113.76 -- --%
.XOI AMEX Oil Index 24 Apr 2017 1,162.32 -- --%
.XAL AMEX Airline Index 300 TO 395 24 Apr 2017 114.77 -- --%
.MXX MXSE IPC View 24 Apr 2017 49,413.26 -- --%

All European Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:20am EDT 166.77 +1.08 +0.65%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:20am EDT 283.90 +2.11 +0.75%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:19am EDT 143.12 +0.18 +0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:19am EDT 195.98 +0.07 +0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 5:19am EDT 173.20 +0.42 +0.24%
.FTSE FTSE 100 Index 5:21am EDT 7,273.48 +8.80 +0.12%
.GDAXI DAX Index View 5:21am EDT 12,453.77 -1.21 -0.01%
.FCHI CAC 40 Index 5:21am EDT 5,277.29 +8.44 +0.16%
.SSMI SMI Index View 5:21am EDT 8,744.03 +32.71 +0.38%
.SMSI Madrid General Index 5:20am EDT 1,079.81 -2.57 -0.24%
.OMXSPI OMX Stockholm All Share Index 5:19am EDT 576.94 +2.24 +0.39%
.OMXHPI OMX Helsinki All Share Index 5:19am EDT 9,411.71 +45.59 +0.49%
.OMXC20 OMX Copenhagen 20 Index 5:20am EDT 942.30 +3.43 +0.37%
.OSEAX Oslo Exchange All-share Index 5:20am EDT 761.86 +3.39 +0.45%
.ISEQ ISEQ Overall Index 5:20am EDT 6,926.65 -19.90 -0.29%
.AEX AEX Amsterdam Index View 5:21am EDT 525.45 +1.72 +0.33%
.BFX Bell 20 Index 5:20am EDT 3,893.22 +5.35 +0.14%
.IBEX Ibex 35 Index 5:22am EDT 10,732.30 -34.50 -0.32%
.BVLG PSI General 5:20am EDT 2,731.35 +10.04 +0.37%
.STOXX50 STOXX 50 View 5:21am EDT 3,188.17 +9.03 +0.28%

Asia/Pacific Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:40am EDT 133.18 +1.38 +1.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 268.71 +3.16 +1.19%
.TRXFLDINP Thomson Reuters Equity India Index 5:19am EDT 1,130.53 +9.94 +0.89%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,079.33 +203.45 +1.08%
.HSI Hang Seng Index View 4:09am EDT 24,455.94 +316.46 +1.31%
.AORD ASX All Ordinaries Index 24 Apr 2017 5,900.72 +15.07 +0.26%
.KS11 KOSPI Index 5:01am EDT 2,196.85 +23.11 +1.06%
.SETI SET Composite Index 5:20am EDT 1,560.03 -4.63 -0.30%
.JKSE Jakarta Composite 5:13am EDT 5,680.80 +16.32 +0.29%
.PSI PSE Composite Index 3:20am EDT 7,700.46 +111.58 +1.47%
.KSE Karachi SE 100 Index 5:19am EDT 49,768.44 -343.23 -0.68%
.SSEC Shanghai Composite Index 3:11am EDT 3,135.40 +5.87 +0.19%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,841.71 +123.76 +1.27%
.BSESN S&P BSE Sensex 5:06am EDT 29,919.17 +263.33 +0.89%
.HNX30 HNX 30 Index 23 Apr 2017 164.82 -1.11 -0.67%

Africa/Middle East Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:19am EDT 272.21 -1.48 -0.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:19am EDT 808.22 +0.09 +0.01%
.JALSH JSE All Share Index 5:20am EDT 52,961.34 +39.93 +0.08%
.XU100 ISE National 100 Index 5:05am EDT 93,733.84 -68.97 -0.07%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CEE MARKETS-Bonds ease, Hungarian central bank seen holding fire

* Forint slips with central bank expected to keep policy loose * Modest issuance likely to support Czech bonds * Polish bond auction seen drawing healthy demand * Croatian budget surplus seen supporting bonds-analyst By Sandor Peto BUDAPEST, April 25 Central European currencies mostly gained on Tuesday and government bonds tracked Bunds lower as relief over France's presidential election turned investors towards risky assets. Hungary's forint was an excep

Symbol Last Net Change
ICE Brent Crude $51.77 $0.17
COMEX 100oz Gold $1,271.10 $-4.70
Currency
UK £ inUSD =1.2813
Euro inUSD =1.0891
¥en inUSD =0.0091