Index Detail:HS China H-Financials Index

INDEX
Price
18,459.03
Today's Change
-378.66 (-2.01%)
Open
18,869.10
Prev Close
18,837.70
Day's High 18,873.70
52-wk High 19,072.40
Day's Low 18,417.90
52-wk Low 12,669.60
Data as of Tue Jan 27, 2015 3:01am EST.
 

All American Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Jan 2015 17,678.70 +6.10 +0.03%
.IXIC Nasdaq Composite Index View 26 Jan 2015 4,771.76 -- --%
.NYA NYSE Composite Index 26 Jan 2015 10,847.15 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 26 Jan 2015 185.95 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Jan 2015 276.63 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Jan 2015 326.36 -- --%
.NIN NYSE International 100 Index 26 Jan 2015 5,346.64 -- --%
.NTM NYSE TMT Index 26 Jan 2015 7,654.86 -- --%
.NUS NYSE US 100 Index 26 Jan 2015 8,463.80 -- --%
.NWL NYSE World Leaders Index 26 Jan 2015 7,238.24 -- --%
.GSPTSE S&P/TSX Composite Index View 26 Jan 2015 14,797.83 +18.48 +0.13%
.XAX AMEX Composite Index View 26 Jan 2015 2,472.84 -- --%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 26 Jan 2015 1,338.09 -- --%
.XAL AMEX Airline Index 300 TO 395 26 Jan 2015 108.10 -- --%
.MXX MXSE IPC View 26 Jan 2015 42,737.85 +88.13 +0.21%

All European Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:47am EST 160.06 -0.36 -0.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:46am EST 351.12 +0.45 +0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 Jan 2015 132.05 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 Jan 2015 177.31 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 26 Jan 2015 150.33 -- --%
.FTSE FTSE 100 Index 3:03am EST 6,846.67 -5.73 -0.08%
.GDAXI DAX Index View 26 Jan 2015 10,798.33 -- --%
.FCHI CAC 40 Index 3:02am EST 4,673.37 -1.76 -0.04%
.SSMI SMI Index View 26 Jan 2015 8,296.45 -- --%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 3:01am EST 501.13 -1.35 -0.27%
.OMXHPI OMX Helsinki All Share Index 3:01am EST 8,598.66 -11.07 -0.13%
.OMXC20 OMX Copenhagen 20 Index 3:02am EST 818.95 +3.76 +0.46%
.OSEAX Oslo Exchange All-share Index 3:03am EST 646.13 +0.32 +0.05%
.ISEQ ISEQ Overall Index 3:01am EST 5,578.16 -13.36 -0.24%
.AEX AEX Amsterdam Index View 3:02am EST 458.58 -0.56 -0.12%
.BFX Bell 20 Index 3:02am EST 3,559.38 +9.42 +0.27%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 3:02am EST 2,357.28 -5.38 -0.23%
.STOXX50 STOXX 50 View 3:02am EST 3,259.83 -1.63 -0.05%

Asia/Pacific Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 125.21 +2.08 +1.69%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:47am EST 275.39 -0.76 -0.28%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 2:46am EST 959.55 +2.18 +0.23%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,768.30 +299.78 +1.72%
.HSI Hang Seng Index View 3:01am EST 24,807.28 -102.62 -0.41%
.AORD ASX All Ordinaries Index 1:40am EST 5,511.46 +43.27 +0.79%
.KS11 KOSPI Index 1:02am EST 1,952.40 +16.72 +0.86%
.FTSTI Straits Times Index 3:03am EST 3,425.86 +27.34 +0.80%
.SETI SET Composite Index 3:02am EST 1,602.26 +13.95 +0.88%
.JKSE Jakarta Composite 2:47am EST 5,266.45 +6.43 +0.12%
.PSI PSE Composite Index 2:44am EST 7,630.57 +43.90 +0.58%
.KSE Karachi SE 100 Index 3:02am EST 34,588.70 +122.17 +0.35%
.SSEC Shanghai Composite Index 2:23am EST 3,354.36 -28.82 -0.85%
.TWII Taiwan SE Weighted Index 12:31am EST 9,521.59 +43.92 +0.46%
.BSESN Bombay Sensitive 30 index 3:03am EST 29,362.45 +83.61 +0.29%
.HNX30 HNX 30 Index 2:45am EST 165.94 -2.68 -1.59%

Africa/Middle East Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:47am EST 308.84 +0.22 +0.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:45am EST 790.04 +1.42 +0.18%
.JALSH JSE All Share Index 3:01am EST 50,590.38 +252.40 +0.50%
.TA100 TA 100 Index 2:47am EST 1,282.30 +2.65 +0.21%
.XU100 ISE National 100 Index 3:03am EST 91,554.78 +141.84 +0.16%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.83 $-0.33
100 OZ GOLD MAR4 $1,277.20 $-2.20
Currency
UK £ inUSD =1.5084
Euro inUSD =1.1250
¥en inUSD =0.0085