Index Detail:HS China H-Financials Index

INDEX
Price
14,298.94
Today's Change
+49.91 (0.35%)
Open
14,296.00
Prev Close
14,249.00
Day's High 14,391.50
52-wk High 16,598.50
Day's Low 14,268.20
52-wk Low 12,669.60
Data as of Sun Jul 13, 2014 11:34pm EDT.
 

All American Indices

Data as of 13 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11 Jul 2014 16,943.81 +28.74 +0.17%
.IXIC Nasdaq Composite Index View 11 Jul 2014 4,415.49 +19.29 +0.44%
.NYA NYSE Composite Index 11 Jul 2014 10,936.35 -4.99 -0.05%
.TRXFLDUSP Thomson Reuters Equity US Index 11 Jul 2014 178.86 +0.20 +0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11 Jul 2014 284.87 +0.27 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11 Jul 2014 400.88 +1.40 +0.35%
.NIN NYSE International 100 Index 11 Jul 2014 5,917.49 -6.70 -0.11%
.NTM NYSE TMT Index 11 Jul 2014 7,550.92 +14.10 +0.19%
.NUS NYSE US 100 Index 11 Jul 2014 8,254.57 -1.45 -0.02%
.NWL NYSE World Leaders Index 11 Jul 2014 7,384.97 -2.94 -0.04%
.GSPTSE S&P/TSX Composite Index View 11 Jul 2014 15,125.50 +11.02 +0.07%
.XAX AMEX Composite Index View 11 Jul 2014 2,797.87 -1.10 -0.04%
.NWX AMEX Network Index 11 Jul 2014 330.43 +0.31 +0.09%
.XMI AMEX Major Market Index 905 to 1000 11 Jul 2014 1,883.94 -1.54 -0.08%
.XOI AMEX Oil Index 11 Jul 2014 1,656.93 -6.23 -0.37%
.XAL AMEX Airline Index 300 TO 395 11 Jul 2014 86.25 +0.63 +0.73%
.MXX MXSE IPC View 11 Jul 2014 43,481.83 +7.54 +0.02%

All European Indices

Data as of 13 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11 Jul 2014 175.90 +0.44 +0.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11 Jul 2014 376.38 +4.46 +1.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 11 Jul 2014 127.84 +0.27 +0.21%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11 Jul 2014 157.61 +0.12 +0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 11 Jul 2014 138.25 +0.51 +0.37%
.FTSE FTSE 100 Index View 11 Jul 2014 6,690.17 +17.80 +0.27%
.GDAXI DAX Index View 11 Jul 2014 9,666.34 +7.21 +0.07%
.FCHI CAC 40 Index View 11 Jul 2014 4,316.50 +15.24 +0.35%
.SSMI SMI Index View 11 Jul 2014 8,468.52 -5.71 -0.07%
.SMSI Madrid General Index 11 Jul 2014 1,077.23 +0.68 +0.06%
.OMXSPI OMX Stockholm All Share Index 11 Jul 2014 444.86 +0.77 +0.17%
.OMXHPI OMX Helsinki All Share Index 11 Jul 2014 7,478.82 -9.40 -0.13%
.OMXC20 OMX Copenhagen 20 Index 11 Jul 2014 729.43 +3.30 +0.45%
.OSEAX Oslo Exchange All-share Index 11 Jul 2014 680.87 +2.12 +0.31%
.ISEQ ISEQ Overall Index 11 Jul 2014 4,657.14 +10.48 +0.23%
.AEX AEX Amsterdam Index View 11 Jul 2014 403.61 +0.22 +0.05%
.BFX Bell 20 Index View 11 Jul 2014 3,089.07 -8.12 -0.26%
.IBEX Ibex 35 Index View 11 Jul 2014 10,538.80 +5.20 +0.05%
.BVLG PSI General 11 Jul 2014 2,680.15 +23.94 +0.90%
.STOXX50 STOXX 50 View 11 Jul 2014 2,987.33 +2.63 +0.09%

Asia/Pacific Indices

Data as of 13 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 110.20 +0.38 +0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 11:18pm EDT 262.87 +0.93 +0.35%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 11 Jul 2014 792.91 -13.58 -1.68%
.N225 Nikkei Stock Average 225 View 10:36pm EDT 15,221.56 +57.52 +0.38%
.HSI Hang Seng Index View 11:34pm EDT 23,311.90 +78.45 +0.34%
.AORD ASX All Ordinaries Index 11:19pm EDT 5,498.20 +23.61 +0.43%
.KS11 KOSPI Index 11:19pm EDT 1,995.99 +7.25 +0.36%
.FTSTI Straits Times Index 11:34pm EDT 3,290.67 -3.06 -0.09%
.SETI SET Composite Index 11:34pm EDT 1,524.81 +6.80 +0.45%
.JKSE Jakarta Composite 11:19pm EDT 5,009.00 -23.60 -0.47%
.PSI PSE Composite Index 11:33pm EDT 6,846.31 -54.78 -0.79%
.KSE Karachi SE 100 Index 11 Jul 2014 29,318.06 -35.06 -0.12%
.SSEC Shanghai Composite Index 11:30pm EDT 2,054.83 +7.87 +0.38%
.TWII Taiwan SE Weighted Index 11:29pm EDT 9,536.44 +40.60 +0.43%
.BSESN Bombay Sensitive 30 index 11 Jul 2014 25,024.35 -348.40 -1.37%

Africa/Middle East Indices

Data as of 13 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11 Jul 2014 304.54 +1.44 +0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11 Jul 2014 731.77 +4.53 +0.62%
.JALSH JSE All Share Index 11 Jul 2014 51,161.33 +166.87 +0.33%
.TA100 TA 100 Index 13 Jul 2014 1,248.88 +16.16 +1.31%
.XU100 ISE National 100 Index 11 Jul 2014 79,364.43 +812.85 +1.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.90 $0.24
100 OZ GOLD MAR4 $1,339.00 $-1.70
Currency
UK £ inUSD =1.7114
Euro inUSD =1.3602
¥en inUSD =0.0099