Edition:
United States

Index Detail: HS China H-Financials Index

INDEX
Price
15,164.33
Today's Change
-- (--%)
Open
--
Prev Close
15,164.30
Day's High --
52-wk High 16,338.40
Day's Low --
52-wk Low 11,913.20
Data as of Mon Jan 16, 2017 | 7:00pm EST.
 

All American Indices

Data as of 17 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:42pm EST 19,826.77 -58.96 -0.30%
.IXIC Nasdaq Composite Index View 5:15pm EST 5,538.73 -35.39 -0.63%
.NYA NYSE Composite Index 5:29pm EST 11,196.29 -30.88 -0.28%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 202.25 -0.95 -0.47%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EST 290.54 -0.67 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 297.90 +4.46 +1.52%
.NIN NYSE International 100 Index 5:59pm EST 5,004.73 -11.31 -0.23%
.NTM NYSE TMT Index 5:59pm EST 7,874.98 -4.48 -0.06%
.NUS NYSE US 100 Index 5:59pm EST 9,026.36 -30.09 -0.33%
.NWL NYSE World Leaders Index 5:29pm EST 7,391.31 -22.14 -0.30%
.GSPTSE S&P/TSX Composite Index View 4:39pm EST 15,441.36 -37.93 -0.25%
.XAX AMEX Composite Index View 5:59pm EST 2,330.64 -22.05 -0.94%
.NWX AMEX Network Index 5:59pm EST 441.32 -6.16 -1.38%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EST 2,018.54 -3.07 -0.15%
.XOI AMEX Oil Index 5:59pm EST 1,272.01 +4.86 +0.38%
.XAL AMEX Airline Index 300 TO 395 5:59pm EST 111.65 -1.66 -1.46%
.MXX MXSE IPC View 4:10pm EST 46,002.56 +262.18 +0.57%

All European Indices

Data as of 17 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:23pm EST 151.62 +0.89 +0.59%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EST 242.17 +3.15 +1.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:15pm EST 140.76 -1.83 -1.28%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:14pm EST 182.16 -0.33 -0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 2:16pm EST 158.80 -0.59 -0.37%
.FTSE FTSE 100 Index 11:35am EST 7,220.38 -106.75 -1.46%
.GDAXI DAX Index View 11:45am EST 11,540.00 -14.71 -0.13%
.FCHI CAC 40 Index 12:00pm EST 4,859.69 -22.49 -0.46%
.SSMI SMI Index View 11:31am EST 8,304.10 -58.50 -0.70%
.SMSI Madrid General Index 11:38am EST 947.73 -1.50 -0.16%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 531.91 -2.27 -0.42%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,807.87 -54.26 -0.61%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 893.07 -4.67 -0.52%
.OSEAX Oslo Exchange All-share Index 10:42am EST 771.30 -1.90 -0.25%
.ISEQ ISEQ Overall Index 12:00pm EST 6,570.47 -7.79 -0.12%
.AEX AEX Amsterdam Index View 12:00pm EST 481.77 -2.36 -0.49%
.BFX Bell 20 Index 12:00pm EST 3,588.31 -6.27 -0.17%
.IBEX Ibex 35 Index 11:38am EST 9,394.90 -15.10 -0.16%
.BVLG PSI General 12:00pm EST 2,510.19 +12.14 +0.49%
.STOXX50 STOXX 50 View 11:50am EST 3,007.95 -10.22 -0.34%

Asia/Pacific Indices

Data as of 17 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 132.50 -1.88 -1.40%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:47am EST 248.88 +1.51 +0.61%
.TRXFLDINP Thomson Reuters Equity India Index 7:18am EST 985.35 -0.88 -0.09%
.N225 Nikkei Stock Average 225 View 6 Jan 2017 19,454.33 -66.36 -0.34%
.HSI Hang Seng Index View 16 Jan 2017 22,840.97 -- --%
.AORD ASX All Ordinaries Index 6:11pm EST 5,720.00 -34.67 -0.60%
.KS11 KOSPI Index 16 Jan 2017 2,071.87 -- --%
.SETI SET Composite Index 4:49am EST 1,566.84 -4.96 -0.32%
.JKSE Jakarta Composite 16 Jan 2017 5,266.94 -- --%
.PSI PSE Composite Index 16 Jan 2017 7,123.33 -- --%
.KSE Karachi SE 100 Index 5:40am EST 48,678.65 -209.89 -0.43%
.SSEC Shanghai Composite Index 16 Jan 2017 3,108.77 -- --%
.TWII Taiwan SE Weighted Index 16 Jan 2017 9,354.53 -- --%
.BSESN S&P BSE Sensex 7:04am EST 27,235.66 -52.51 -0.19%
.HNX30 HNX 30 Index 2:45am EST 150.20 +1.06 +0.71%

Africa/Middle East Indices

Data as of 17 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:54pm EST 261.20 +1.37 +0.53%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:44pm EST 794.19 -6.38 -0.80%
.JALSH JSE All Share Index 10:00am EST 52,817.73 -340.81 -0.64%
.TA100 TA 100 Index 10:13am EST 1,264.24 -1.87 -0.15%
.XU100 ISE National 100 Index 10:10am EST 82,362.77 +651.08 +0.80%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.47 $-0.39
100 OZ GOLD MAR4 $1,214.60 $19.30