Edition:
United States

Index Detail: HS China H-Financials Index

INDEX
Price
15,584.84
Today's Change
-199.81 (-1.27%)
Open
15,680.10
Prev Close
15,784.70
Day's High 15,714.20
52-wk High 16,338.40
Day's Low 15,550.60
52-wk Low 11,913.20
Data as of Fri Dec 2, 2016 | 3:10am EST.
 

All American Indices

Data as of 4 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Dec 2016 19,170.42 -21.51 -0.11%
.IXIC Nasdaq Composite Index View 2 Dec 2016 5,255.65 +4.55 +0.09%
.NYA NYSE Composite Index 2 Dec 2016 10,838.58 +9.59 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 2 Dec 2016 195.64 +0.06 +0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2 Dec 2016 282.76 +0.56 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2 Dec 2016 271.27 +1.10 +0.41%
.NIN NYSE International 100 Index 2 Dec 2016 4,752.41 +13.85 +0.29%
.NTM NYSE TMT Index 2 Dec 2016 7,505.35 -4.59 -0.06%
.NUS NYSE US 100 Index 2 Dec 2016 8,799.49 -7.39 -0.08%
.NWL NYSE World Leaders Index 2 Dec 2016 7,146.71 +2.16 +0.03%
.GSPTSE S&P/TSX Composite Index View 2 Dec 2016 15,052.52 +24.99 +0.17%
.XAX AMEX Composite Index View 2 Dec 2016 2,249.37 +19.41 +0.87%
.NWX AMEX Network Index 2 Dec 2016 429.15 +3.82 +0.90%
.XMI AMEX Major Market Index 905 to 1000 2 Dec 2016 1,959.53 -2.46 -0.13%
.XOI AMEX Oil Index 2 Dec 2016 1,229.33 +1.06 +0.09%
.XAL AMEX Airline Index 300 TO 395 2 Dec 2016 105.17 +1.13 +1.09%
.MXX MXSE IPC View 2 Dec 2016 44,555.26 -329.60 -0.73%

All European Indices

Data as of 4 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2 Dec 2016 140.06 +0.00 +0.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2 Dec 2016 221.96 +1.83 +0.83%
.TRXFLDGBP Thomson Reuters Equity UK Index 2 Dec 2016 131.69 -0.43 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2 Dec 2016 166.39 -0.41 -0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 2 Dec 2016 147.72 -1.08 -0.73%
.FTSE FTSE 100 Index 2 Dec 2016 6,730.72 -22.21 -0.33%
.GDAXI DAX Index View 2 Dec 2016 10,513.35 -20.70 -0.20%
.FCHI CAC 40 Index 2 Dec 2016 4,528.82 -31.79 -0.70%
.SSMI SMI Index View 2 Dec 2016 7,784.01 +4.90 +0.06%
.SMSI Madrid General Index 2 Dec 2016 866.44 -6.91 -0.79%
.OMXSPI OMX Stockholm All Share Index 2 Dec 2016 514.43 -2.83 -0.55%
.OMXHPI OMX Helsinki All Share Index 2 Dec 2016 8,366.48 -50.28 -0.60%
.OMXC20 OMX Copenhagen 20 Index 2 Dec 2016 828.05 -0.83 -0.10%
.OSEAX Oslo Exchange All-share Index 2 Dec 2016 731.53 -5.64 -0.77%
.ISEQ ISEQ Overall Index 2 Dec 2016 6,174.46 -13.67 -0.22%
.AEX AEX Amsterdam Index View 2 Dec 2016 449.60 -4.00 -0.88%
.BFX Bell 20 Index 2 Dec 2016 3,427.61 -22.83 -0.66%
.IBEX Ibex 35 Index 2 Dec 2016 8,607.10 -62.10 -0.72%
.BVLG PSI General 2 Dec 2016 2,376.53 -17.06 -0.71%
.STOXX50 STOXX 50 View 2 Dec 2016 2,810.21 -10.80 -0.38%

Asia/Pacific Indices

Data as of 4 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2 Dec 2016 129.72 -0.47 -0.36%
.TRXFLDHKP Thomson Reuters Equity HK Index 2 Dec 2016 247.95 -2.83 -1.13%
.TRXFLDINP Thomson Reuters Equity India Index 2 Dec 2016 948.51 -12.29 -1.28%
.N225 Nikkei Stock Average 225 View 2 Dec 2016 18,426.08 -87.04 -0.47%
.HSI Hang Seng Index View 2 Dec 2016 22,564.82 -313.41 -1.37%
.AORD ASX All Ordinaries Index 2 Dec 2016 5,502.63 -57.73 -1.04%
.KS11 KOSPI Index 2 Dec 2016 1,970.61 -13.14 -0.66%
.SETI SET Composite Index 2 Dec 2016 1,501.66 -10.72 -0.71%
.JKSE Jakarta Composite 2 Dec 2016 5,245.96 +47.20 +0.91%
.PSI PSE Composite Index 2 Dec 2016 6,886.74 +21.87 +0.32%
.KSE Karachi SE 100 Index 2 Dec 2016 43,270.90 +363.54 +0.85%
.SSEC Shanghai Composite Index 2 Dec 2016 3,244.48 -28.83 -0.88%
.TWII Taiwan SE Weighted Index 2 Dec 2016 9,189.49 -74.04 -0.80%
.BSESN S&P BSE Sensex 2 Dec 2016 26,230.66 -329.26 -1.24%
.HNX30 HNX 30 Index 2 Dec 2016 146.13 -0.58 -0.39%

Africa/Middle East Indices

Data as of 4 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2 Dec 2016 233.42 -1.99 -0.85%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2 Dec 2016 737.12 -14.47 -1.93%
.JALSH JSE All Share Index 2 Dec 2016 49,256.10 -670.90 -1.34%
.TA100 TA 100 Index 1 Dec 2016 1,258.89 -- --%
.XU100 ISE National 100 Index 2 Dec 2016 73,390.94 +871.09 +1.20%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greece needs reforms, not debt relief - Germany's Schaeuble

BERLIN, Dec 4 Structural reforms rather than debt relief will help Greece to achieve sustainable growth and stay in the euro zone because rates and repayment are putting hardly any burden on its budget, Gerany's finance minister was quoted as saying on Sunday.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80