Market Indices
Edition:
United States

Index Detail: HS China H-Financials Index

INDEX
Price
13,450.97
Today's Change
-9.32 (-0.07%)
Open
13,237.30
Prev Close
13,460.30
Day's High 13,462.20
52-wk High 20,735.00
Day's Low 13,237.30
52-wk Low 11,913.20
Data as of Tue Jun 28, 2016 4:00am EDT.
 

All American Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Jun 2016 17,140.24 -260.51 -1.50%
.IXIC Nasdaq Composite Index View 27 Jun 2016 4,594.44 -- --%
.NYA NYSE Composite Index 27 Jun 2016 9,973.54 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Jun 2016 176.91 -3.67 -2.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Jun 2016 257.60 -3.83 -1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Jun 2016 251.83 -5.54 -2.15%
.NIN NYSE International 100 Index 27 Jun 2016 4,384.33 -- --%
.NTM NYSE TMT Index 27 Jun 2016 7,286.79 -- --%
.NUS NYSE US 100 Index 27 Jun 2016 8,194.35 -- --%
.NWL NYSE World Leaders Index 27 Jun 2016 6,640.13 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Jun 2016 13,689.79 -202.09 -1.45%
.XAX AMEX Composite Index View 27 Jun 2016 2,252.68 -- --%
.NWX AMEX Network Index 27 Jun 2016 341.05 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Jun 2016 1,794.23 -- --%
.XOI AMEX Oil Index 27 Jun 2016 1,075.97 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Jun 2016 76.61 -- --%
.MXX MXSE IPC View 27 Jun 2016 44,282.03 -603.79 -1.35%

All European Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:43am EDT 135.45 +3.81 +2.89%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:43am EDT 250.34 +5.31 +2.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:43am EDT 119.02 +2.61 +2.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:43am EDT 151.83 +3.22 +2.17%
.TRXFLDFRP Thomson Reuters Equity France Index 3:43am EDT 133.20 +3.32 +2.56%
.FTSE FTSE 100 Index 4:00am EDT 6,103.92 +121.72 +2.03%
.GDAXI DAX Index View 4:00am EDT 9,480.66 +212.00 +2.29%
.FCHI CAC 40 Index 4:00am EDT 4,087.55 +102.83 +2.58%
.SSMI SMI Index View 4:00am EDT 7,756.50 +162.01 +2.13%
.SMSI Madrid General Index 4:01am EDT 788.67 +19.76 +2.57%
.OMXSPI OMX Stockholm All Share Index 3:58am EDT 454.65 +9.65 +2.17%
.OMXHPI OMX Helsinki All Share Index 3:59am EDT 7,567.27 +171.83 +2.32%
.OMXC20 OMX Copenhagen 20 Index 4:00am EDT 921.16 +19.67 +2.18%
.OSEAX Oslo Exchange All-share Index 4:00am EDT 641.36 +10.15 +1.61%
.ISEQ ISEQ Overall Index 3:59am EDT 5,435.32 +138.58 +2.62%
.AEX AEX Amsterdam Index View 4:00am EDT 419.57 +7.95 +1.93%
.BFX Bell 20 Index 4:00am EDT 3,221.99 +80.86 +2.57%
.IBEX Ibex 35 Index 4:00am EDT 7,834.90 +189.40 +2.48%
.BVLG PSI General 4:00am EDT 2,282.99 +29.84 +1.32%
.STOXX50 STOXX 50 View 4:00am EDT 2,697.65 +60.94 +2.31%

Asia/Pacific Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 108.09 +0.02 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:44am EDT 220.72 -0.73 -0.33%
.TRXFLDINP Thomson Reuters Equity India Index 3:44am EDT 935.71 +5.31 +0.57%
.N225 Nikkei Stock Average 225 View 2:15am EDT 15,323.14 +13.93 +0.09%
.HSI Hang Seng Index View 3:59am EDT 20,190.28 -37.02 -0.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,179.65 -36.58 -0.70%
.KS11 KOSPI Index 2:03am EDT 1,936.22 +9.37 +0.49%
.SETI SET Composite Index 4:00am EDT 1,434.99 +10.68 +0.75%
.JKSE Jakarta Composite 3:45am EDT 4,883.00 +46.95 +0.97%
.PSI PSE Composite Index 3:20am EDT 7,666.69 -49.21 -0.64%
.KSE Karachi SE 100 Index 3:58am EDT 37,054.91 +15.34 +0.04%
.SSEC Shanghai Composite Index 3:09am EDT 2,912.76 +17.06 +0.59%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,505.51 +46.64 +0.55%
.BSESN S&P BSE Sensex 3:59am EDT 26,542.13 +139.17 +0.53%
.HNX30 HNX 30 Index 3:46am EDT 151.01 +1.15 +0.77%

Africa/Middle East Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:43am EDT 228.89 +8.66 +3.93%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:43am EDT 779.44 +13.47 +1.76%
.JALSH JSE All Share Index 3:59am EDT 50,822.43 +735.75 +1.47%
.TA100 TA 100 Index 3:46am EDT 1,202.07 +5.80 +0.48%
.XU100 ISE National 100 Index 3:59am EDT 76,541.71 +1,380.47 +1.84%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.15 $0.99
100 OZ GOLD MAR4 $1,326.90 $2.50