Edition:
United States

Index Detail: HS Properties Index

INDEX
Price
33,471.28
Today's Change
+139.05 (0.42%)
Open
33,462.40
Prev Close
33,332.20
Day's High 33,682.10
52-wk High 35,897.00
Day's Low 33,363.60
52-wk Low 25,491.60
Data as of Thu Feb 23, 2017 | 3:08am EST.
 

All American Indices

Data as of 23 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:54am EST 20,810.38 +34.78 +0.17%
.IXIC Nasdaq Composite Index View 22 Feb 2017 5,860.63 -5.32 -0.09%
.NYA NYSE Composite Index 22 Feb 2017 11,550.18 -28.07 -0.24%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Feb 2017 211.02 -0.31 -0.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:53am EST 299.12 +1.29 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Feb 2017 330.47 +0.58 +0.18%
.NIN NYSE International 100 Index 22 Feb 2017 5,141.90 -16.99 -0.33%
.NTM NYSE TMT Index 22 Feb 2017 8,114.39 +3.95 +0.05%
.NUS NYSE US 100 Index 22 Feb 2017 9,351.11 -6.41 -0.07%
.NWL NYSE World Leaders Index 22 Feb 2017 7,637.33 -11.48 -0.15%
.GSPTSE S&P/TSX Composite Index View 9:54am EST 15,896.53 +66.31 +0.42%
.XAX AMEX Composite Index View 22 Feb 2017 2,472.90 -5.37 -0.22%
.NWX AMEX Network Index 22 Feb 2017 468.17 +0.36 +0.08%
.XMI AMEX Major Market Index 905 to 1000 22 Feb 2017 2,114.87 +6.52 +0.31%
.XOI AMEX Oil Index 22 Feb 2017 1,200.78 -17.74 -1.46%
.XAL AMEX Airline Index 300 TO 395 22 Feb 2017 110.99 -0.36 -0.32%
.MXX MXSE IPC View 22 Feb 2017 47,195.68 -419.31 -0.88%

All European Indices

Data as of 23 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:53am EST 154.53 +0.72 +0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:53am EST 271.50 +3.08 +1.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:53am EST 142.59 +0.05 +0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:53am EST 188.86 -0.32 -0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 9:53am EST 160.14 +0.25 +0.16%
.FTSE FTSE 100 Index 22 Feb 2017 7,301.15 -1.10 -0.02%
.GDAXI DAX Index View 9:54am EST 11,978.73 -19.86 -0.17%
.FCHI CAC 40 Index 9:53am EST 4,907.49 +11.61 +0.24%
.SSMI SMI Index View 22 Feb 2017 8,585.85 +18.67 +0.22%
.SMSI Madrid General Index 22 Feb 2017 957.04 -8.42 -0.87%
.OMXSPI OMX Stockholm All Share Index 22 Feb 2017 561.60 -2.12 -0.38%
.OMXHPI OMX Helsinki All Share Index 22 Feb 2017 9,078.73 -17.88 -0.20%
.OMXC20 OMX Copenhagen 20 Index 22 Feb 2017 921.32 -1.51 -0.16%
.OSEAX Oslo Exchange All-share Index 22 Feb 2017 770.44 -5.93 -0.76%
.ISEQ ISEQ Overall Index 22 Feb 2017 6,606.69 -20.26 -0.31%
.AEX AEX Amsterdam Index View 11:11am EST 497.39 -1.72 -0.34%
.BFX Bell 20 Index 11:11am EST 3,602.99 -20.65 -0.57%
.IBEX Ibex 35 Index 9:53am EST 9,524.40 +47.20 +0.50%
.BVLG PSI General 22 Feb 2017 2,553.95 -1.86 -0.07%
.STOXX50 STOXX 50 View 22 Feb 2017 3,099.54 +7.32 +0.24%

Asia/Pacific Indices

Data as of 23 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Feb 2017 136.09 -0.40 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 264.38 -0.78 -0.29%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,055.11 +0.67 +0.06%
.N225 Nikkei Stock Average 225 View 22 Feb 2017 19,327.01 -52.86 -0.27%
.HSI Hang Seng Index View 3:08am EST 24,114.86 -87.10 -0.36%
.AORD ASX All Ordinaries Index 1:35am EST 5,832.54 -17.58 -0.30%
.KS11 KOSPI Index 22 Feb 2017 2,107.27 +0.66 +0.03%
.SETI SET Composite Index 22 Feb 2017 1,572.04 -- --%
.JKSE Jakarta Composite 22 Feb 2017 5,363.62 +4.93 +0.09%
.PSI PSE Composite Index 22 Feb 2017 7,298.60 -5.85 -0.08%
.KSE Karachi SE 100 Index 22 Feb 2017 48,981.65 -- --%
.SSEC Shanghai Composite Index 22 Feb 2017 3,248.35 -4.97 -0.15%
.TWII Taiwan SE Weighted Index 22 Feb 2017 9,766.34 -12.44 -0.13%
.BSESN S&P BSE Sensex 7:06am EST 28,892.97 +28.26 +0.10%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 23 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:53am EST 272.68 +4.69 +1.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Feb 2017 789.47 -5.24 -0.66%
.JALSH JSE All Share Index 22 Feb 2017 52,088.56 -- --%
.XU100 ISE National 100 Index 22 Feb 2017 88,531.28 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Gildan to keep making some American Apparel styles in U.S.

MONTREAL/NEW YORK, Feb 23 Canada's Gildan Activewear plans to keep making key styles from its recently acquired American Apparel brand in the United States but will also manufacture some products elsewhere, a company spokesman said on Thursday.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40