Index Detail:HS Properties Index

INDEX
Price
30,999.86
Today's Change
+205.59 (0.67%)
Open
31,010.50
Prev Close
30,794.30
Day's High 31,112.80
52-wk High 32,723.00
Day's Low 30,899.50
52-wk Low 25,381.30
Data as of Fri Oct 31, 2014 12:05am EDT.
 

All American Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Oct 2014 17,195.42 +221.11 +1.30%
.IXIC Nasdaq Composite Index View 30 Oct 2014 4,566.14 -- --%
.NYA NYSE Composite Index 30 Oct 2014 10,712.19 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Oct 2014 180.44 +0.99 +0.55%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Oct 2014 271.40 -1.37 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Oct 2014 372.27 +11.19 +3.10%
.NIN NYSE International 100 Index 30 Oct 2014 5,517.87 -- --%
.NTM NYSE TMT Index 30 Oct 2014 7,438.90 -- --%
.NUS NYSE US 100 Index 30 Oct 2014 8,286.93 -- --%
.NWL NYSE World Leaders Index 30 Oct 2014 7,217.77 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Oct 2014 14,458.69 -68.88 -0.47%
.XAX AMEX Composite Index View 30 Oct 2014 2,530.78 -- --%
.NWX AMEX Network Index 30 Oct 2014 327.76 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Oct 2014 1,845.38 -- --%
.XOI AMEX Oil Index 30 Oct 2014 1,461.96 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Oct 2014 87.43 -- --%
.MXX MXSE IPC View 30 Oct 2014 44,599.27 +360.33 +0.81%

All European Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Oct 2014 159.74 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Oct 2014 360.19 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Oct 2014 123.97 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Oct 2014 149.50 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Oct 2014 132.26 -- --%
.FTSE FTSE 100 Index View 30 Oct 2014 6,463.55 +9.68 +0.15%
.GDAXI DAX Index View 30 Oct 2014 9,114.84 -- --%
.FCHI CAC 40 Index View 30 Oct 2014 4,141.24 -- --%
.SSMI SMI Index View 30 Oct 2014 8,719.03 -- --%
.SMSI Madrid General Index 30 Oct 2014 1,039.72 +0.96 +0.09%
.OMXSPI OMX Stockholm All Share Index 30 Oct 2014 448.62 -- --%
.OMXHPI OMX Helsinki All Share Index 30 Oct 2014 7,532.34 +25.20 +0.34%
.OMXC20 OMX Copenhagen 20 Index 30 Oct 2014 751.11 -- --%
.OSEAX Oslo Exchange All-share Index 30 Oct 2014 639.01 -- --%
.ISEQ ISEQ Overall Index 30 Oct 2014 4,666.17 +5.14 +0.11%
.AEX AEX Amsterdam Index View 30 Oct 2014 403.71 -- --%
.BFX Bell 20 Index View 30 Oct 2014 3,120.71 -- --%
.IBEX Ibex 35 Index View 30 Oct 2014 10,263.70 -- --%
.BVLG PSI General 30 Oct 2014 2,308.41 -- --%
.STOXX50 STOXX 50 View 30 Oct 2014 2,939.50 -- --%

Asia/Pacific Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:39am EDT 113.72 +1.74 +1.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:00am EDT 267.20 +2.17 +0.82%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:38am EDT 881.72 +7.75 +0.89%
.N225 Nikkei Stock Average 225 View 1:08am EDT 16,365.13 +706.93 +4.51%
.HSI Hang Seng Index View 12:05am EDT 23,916.54 +214.50 +0.90%
.AORD ASX All Ordinaries Index 12:39am EDT 5,485.80 +28.72 +0.53%
.KS11 KOSPI Index 12:39am EDT 1,962.44 +3.51 +0.18%
.FTSTI Straits Times Index 12:54am EDT 3,253.34 +19.03 +0.59%
.SETI SET Composite Index 1:08am EDT 1,569.47 +4.12 +0.26%
.JKSE Jakarta Composite 12:30am EDT 5,068.06 +9.22 +0.18%
.PSI PSE Composite Index 12:37am EDT 7,176.30 +5.31 +0.07%
.KSE Karachi SE 100 Index 12:52am EDT 30,277.87 +73.78 +0.24%
.SSEC Shanghai Composite Index 12:53am EDT 2,412.55 +21.47 +0.90%
.TWII Taiwan SE Weighted Index 1:08am EDT 8,925.14 +37.07 +0.42%
.BSESN Bombay Sensitive 30 index 12:53am EDT 27,584.99 +238.66 +0.87%
.HNX30 HNX 30 Index 12:30am EDT 173.58 +0.95 +0.55%

Africa/Middle East Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Oct 2014 301.69 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Oct 2014 728.62 -- --%
.JALSH JSE All Share Index 30 Oct 2014 48,660.44 -- --%
.TA100 TA 100 Index 30 Oct 2014 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 30 Oct 2014 79,898.62 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

BOJ unexpectedly eases monetary policy further

TOKYO, Oct 31 - The Bank of Japan unexpectedly eased monetary policy on Friday in a 5-4 vote, due to concerns that a decline in oil prices would weigh on consumer prices and delay a shift in sentiment away from deflation.

Symbol Last Net Change
BRENT CRUDE $85.90 $-0.34
100 OZ GOLD MAR4 $1,196.90 $-1.20
Currency
UK £ inUSD =1.5990
Euro inUSD =1.2599
¥en inUSD =0.0091