Edition:
United States

Index Detail: HS Properties Index

INDEX
Price
34,727.78
Today's Change
-6.40 (-0.02%)
Open
34,913.90
Prev Close
34,734.20
Day's High 34,931.20
52-wk High 35,897.00
Day's Low 34,628.00
52-wk Low 27,254.30
Data as of Fri May 26, 2017 | 4:09am EDT.
 

All American Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 May 2017 21,082.95 +70.53 +0.34%
.IXIC Nasdaq Composite Index View 25 May 2017 6,205.26 -- --%
.NYA NYSE Composite Index 25 May 2017 11,639.30 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 May 2017 214.87 +0.83 +0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 May 2017 289.01 -0.23 -0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 May 2017 309.72 -1.17 -0.38%
.NIN NYSE International 100 Index 25 May 2017 5,337.90 -- --%
.NTM NYSE TMT Index 25 May 2017 8,203.46 -- --%
.NUS NYSE US 100 Index 25 May 2017 9,329.69 -- --%
.NWL NYSE World Leaders Index 25 May 2017 7,721.49 -- --%
.GSPTSE S&P/TSX Composite Index View 25 May 2017 15,410.73 -- --%
.XAX AMEX Composite Index View 25 May 2017 2,610.81 +0.00 +0.00%
.NWX AMEX Network Index 25 May 2017 441.86 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 May 2017 2,127.40 -- --%
.XOI AMEX Oil Index 25 May 2017 1,141.72 -- --%
.XAL AMEX Airline Index 300 TO 395 25 May 2017 115.38 -- --%
.MXX MXSE IPC View 25 May 2017 49,410.92 -- --%

All European Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:31am EDT 174.05 -0.41 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:28am EDT 295.40 -2.07 -0.70%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:29am EDT 147.67 +0.28 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:30am EDT 195.99 -0.61 -0.31%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30am EDT 175.28 -1.04 -0.59%
.FTSE FTSE 100 Index 5:17am EDT 7,528.47 +10.76 +0.14%
.GDAXI DAX Index View 5:15am EDT 12,582.09 -39.63 -0.31%
.FCHI CAC 40 Index 5:17am EDT 5,301.83 -35.33 -0.66%
.SSMI SMI Index View 5:16am EDT 9,024.20 -10.89 -0.12%
.SMSI Madrid General Index 5:31am EDT 1,090.57 -8.78 -0.80%
.OMXSPI OMX Stockholm All Share Index 5:31am EDT 585.48 -1.42 -0.24%
.OMXHPI OMX Helsinki All Share Index 5:31am EDT 9,731.16 -17.58 -0.18%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 5:31am EDT 790.95 -7.72 -0.97%
.ISEQ ISEQ Overall Index 5:15am EDT 6,924.30 -47.46 -0.68%
.AEX AEX Amsterdam Index View 5:16am EDT 526.36 -1.10 -0.21%
.BFX Bell 20 Index 5:16am EDT 3,879.15 -15.22 -0.39%
.IBEX Ibex 35 Index 5:32am EDT 10,854.70 -83.00 -0.76%
.BVLG PSI General 5:16am EDT 2,879.25 -0.83 -0.03%
.STOXX50 STOXX 50 View 5:16am EDT 3,222.31 -12.74 -0.39%

Asia/Pacific Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.49 -0.77 -0.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 278.45 +0.05 +0.02%
.TRXFLDINP Thomson Reuters Equity India Index 5:28am EDT 1,140.19 +13.20 +1.17%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,686.84 -126.29 -0.64%
.HSI Hang Seng Index View 4:09am EDT 25,639.27 +8.49 +0.03%
.AORD ASX All Ordinaries Index 3:34am EDT 5,792.06 -36.73 -0.63%
.KS11 KOSPI Index 5:01am EDT 2,355.30 +12.37 +0.53%
.SETI SET Composite Index 5:14am EDT 1,568.55 -0.86 -0.05%
.JKSE Jakarta Composite 5:00am EDT 5,716.81 +13.38 +0.23%
.PSI PSE Composite Index 3:20am EDT 7,867.49 -4.16 -0.05%
.KSE Karachi SE 100 Index 3:00am EDT 52,503.29 -365.72 -0.69%
.SSEC Shanghai Composite Index 3:10am EDT 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 5:15am EDT 31,024.93 +274.90 +0.89%
.HNX30 HNX 30 Index 24 May 2017 174.45 +1.41 +0.81%

Africa/Middle East Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:28am EDT 282.88 -2.11 -0.74%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:28am EDT 832.16 -1.30 -0.16%
.JALSH JSE All Share Index 24 May 2017 54,028.39 -280.28 -0.52%
.XU100 ISE National 100 Index 5:13am EDT 97,272.98 -439.96 -0.45%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.77 $0.31
COMEX 100oz Gold $1,255.80 $0.00
Currency
UK £ inUSD =1.2858
Euro inUSD =1.1214
¥en inUSD =0.0090