Edition:
United States

Index Detail: Hang Seng Index

INDEX
Price
21,891.37
Today's Change
-282.97 (-1.28%)
Open
22,055.90
Prev Close
22,174.30
Day's High 22,152.80
52-wk High 24,924.10
Day's Low 21,830.50
52-wk Low 18,278.80
Data as of Fri Jul 29, 2016 4:08am EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 48.05 -1.00 -2.04 34,521,542
Bank of China Ltd 3.19 -0.03 -0.93 215,853,378
Bank of Communications Co Ltd 5.23 -0.06 -1.13 34,434,402
Bank of East Asia Ltd 32.05 +0.00 +0.00 3,552,384
Belle International Holdings Ltd 5.13 -0.12 -2.30 57,884,115
BOC Hong Kong (Holdings) Ltd 25.45 -0.40 -1.55 8,854,246
Cathay Pacific Airways Ltd 12.60 +0.14 +1.12 4,574,000
Cheung Kong (Holdings) Ltd 90.80 -0.30 -0.33 6,626,439
Cheung Kong Infrastructure Holdings Ltd 68.60 +0.00 +0.00 2,734,094
China Construction Bank Corp 5.20 -0.07 -1.33 459,303,094
China Life Insurance Co Ltd 17.68 -0.30 -1.67 46,384,711
China Mengniu Dairy Co Ltd 12.96 -0.30 -2.26 7,651,606
China Merchants Holdings (International) Co Ltd 22.75 -0.20 -0.87 3,232,421
China Mobile Ltd 95.65 -1.90 -1.95 13,996,452
China Overseas Land & Investment Ltd 25.50 -0.45 -1.73 11,311,655
China Petroleum & Chemical Corp 5.51 -0.16 -2.82 135,433,300
China Resources Land Ltd 19.28 -0.20 -1.03 10,129,571
China Resources Power Holdings Co Ltd 12.36 -0.12 -0.96 7,371,926
China Shenhua Energy Co Ltd 14.82 +0.24 +1.65 22,011,961
China Unicom (Hong Kong) Ltd 8.27 -0.05 -0.60 32,958,491
CITIC Pacific Ltd 11.72 -0.28 -2.33 10,531,700
CK PROPERTY 55.40 -1.10 -1.95 5,844,926
CLP Holdings Ltd 80.80 -0.95 -1.16 5,068,771
CNOOC Ltd 9.28 -0.28 -2.93 94,402,032
Galaxy Entertainment Group Ltd 25.80 -0.05 -0.19 13,912,765
Hang Lung Properties Ltd 16.80 -0.22 -1.29 6,429,899
Hang Seng Bank Ltd 138.50 -0.60 -0.43 1,598,291
Henderson Land Development Co Ltd 46.20 -0.45 -0.96 3,229,555
Hengan International Group Co Ltd 65.20 -1.50 -2.25 1,932,190
Hong Kong Exchanges and Clearing Ltd 191.50 -0.60 -0.31 3,038,497

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70