Index Detail:Hang Seng Index

INDEX
Price
27,424.19
Today's Change
-30.12 (-0.11%)
Open
27,398.30
Prev Close
27,454.30
Day's High 27,604.30
52-wk High 28,588.50
Day's Low 27,255.90
52-wk Low 22,529.80
Data as of Fri May 29, 2015 4:01am EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 51.05 +0.45 +0.89 36,124,403
Bank of China Ltd 5.15 -0.04 -0.77 483,350,855
Bank of Communications Co Ltd 7.38 +0.01 +0.14 51,605,226
Bank of East Asia Ltd 35.00 +0.35 +1.01 8,949,062
Belle International Holdings Ltd 9.90 -0.36 -3.51 39,018,352
BOC Hong Kong (Holdings) Ltd 31.90 -0.20 -0.62 18,947,835
Cathay Pacific Airways Ltd 19.86 -0.44 -2.17 4,358,160
Cheung Kong (Holdings) Ltd 121.00 +0.00 +0.00 12,432,694
China Construction Bank Corp 7.79 +0.14 +1.83 862,634,462
China Life Insurance Co Ltd 37.25 -0.15 -0.40 44,846,134
China Mengniu Dairy Co Ltd 44.25 +0.25 +0.57 10,284,369
China Merchants Holdings (International) Co Ltd 34.20 +0.95 +2.86 6,702,173
China Mobile Ltd 102.10 -1.20 -1.16 24,964,567
China Overseas Land & Investment Ltd 28.10 -0.65 -2.26 34,228,234
China Petroleum & Chemical Corp 6.83 -0.09 -1.30 143,329,501
China Resources Enterprise Ltd 23.30 -0.25 -1.06 12,357,164
China Resources Land Ltd 25.10 +0.10 +0.40 41,064,669
China Resources Power Holdings Co Ltd 21.55 -0.20 -0.92 10,695,777
China Shenhua Energy Co Ltd 19.06 -0.08 -0.42 22,915,762
China Unicom (Hong Kong) Ltd 13.08 -0.38 -2.82 42,359,265
CITIC Pacific Ltd 14.96 -0.08 -0.53 27,282,396
CLP Holdings Ltd 67.80 +0.20 +0.30 3,500,356
CNOOC Ltd 12.12 -0.26 -2.10 89,434,773
Galaxy Entertainment Group Ltd 37.10 -0.05 -0.13 17,826,873
Hang Lung Properties Ltd 24.50 -0.75 -2.97 11,140,983
Hang Seng Bank Ltd 155.60 -0.90 -0.58 1,654,913
Henderson Land Development Co Ltd 62.55 +0.05 +0.08 3,455,377
Hengan International Group Co Ltd 89.10 -1.80 -1.98 4,926,214
Hong Kong Exchanges and Clearing Ltd 298.40 -1.80 -0.60 11,469,511
HSBC Holdings PLC 74.15 +0.70 +0.95 28,639,294

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30