Index Detail:Hang Seng Index

 
INDEX
Price
22,760.24
Today's Change
+64.23 (0.28%)
Open
22,858.80
Prev Close
22,696.00
Day's High 22,858.80
52-wk High 24,111.60
Day's Low 22,657.90
52-wk Low 19,426.40
Data as of Thu Apr 17, 2014 4:01am EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 39.05 -0.25 -0.64 16,223,061
Bank of China Ltd 3.49 +0.03 +0.87 184,551,789
Bank of Communications Co Ltd 5.00 +0.01 +0.20 12,120,466
Bank of East Asia Ltd 32.25 +0.05 +0.16 426,411
Belle International Holdings Ltd 8.47 -0.09 -1.05 8,832,104
BOC Hong Kong (Holdings) Ltd 22.65 +0.05 +0.22 4,593,660
Cathay Pacific Airways Ltd 15.04 -0.12 -0.79 3,166,000
Cheung Kong (Holdings) Ltd 136.90 +1.70 +1.26 2,475,251
China Construction Bank Corp 5.45 +0.05 +0.93 191,270,472
China Life Insurance Co Ltd 21.15 -0.05 -0.24 27,239,457
China Mengniu Dairy Co Ltd 40.95 +0.40 +0.99 1,880,804
China Merchants Holdings (International) Co Ltd 25.50 -0.10 -0.39 2,232,909
China Mobile Ltd 71.95 -0.10 -0.14 22,654,217
China Overseas Land & Investment Ltd 20.05 +0.05 +0.25 18,401,614
China Petroleum & Chemical Corp 7.00 +0.08 +1.16 70,042,131
China Resources Enterprise Ltd 22.85 +0.15 +0.66 1,664,000
China Resources Land Ltd 16.76 -0.10 -0.59 6,141,403
China Resources Power Holdings Co Ltd 21.00 +0.10 +0.48 6,810,048
China Shenhua Energy Co Ltd 22.10 +0.10 +0.45 8,886,138
China Unicom (Hong Kong) Ltd 10.48 +0.04 +0.38 24,376,500
CITIC Pacific Ltd 13.86 -0.44 -3.08 33,206,368
CLP Holdings Ltd 61.75 -0.25 -0.40 1,118,305
CNOOC Ltd 12.88 +0.18 +1.42 50,738,599
COSCO Pacific Ltd 10.64 +0.00 +0.00 2,601,582
Galaxy Entertainment Group Ltd 68.20 +0.45 +0.66 12,044,681
Hang Lung Properties Ltd 23.70 +0.00 +0.00 3,333,537
Hang Seng Bank Ltd 126.30 +0.60 +0.48 347,953
Henderson Land Development Co Ltd 46.40 +0.25 +0.54 595,368
Hengan International Group Co Ltd 83.10 -0.70 -0.84 1,009,100
Hong Kong Exchanges and Clearing Ltd 144.30 -0.40 -0.28 4,917,279

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70