Index Detail:Hang Seng Index

Topics also related to Index Detail:

INDEX
Price
20,986.89
Today's Change
-238.99 (-1.13%)
Open
21,188.40
Prev Close
21,225.90
Day's High 21,232.50
52-wk High 23,944.70
Day's Low 20,896.20
52-wk Low 18,710.60
Data as of Wed Jun 19, 2013 4:01am EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 32.80 -0.30 -0.91 22,386,551
Bank of China Ltd 3.17 -0.06 -1.86 284,674,500
Bank of Communications Co Ltd 5.48 -0.10 -1.79 40,696,868
Bank of East Asia Ltd 28.20 -0.05 -0.18 3,686,291
Belle International Holdings Ltd 10.72 -0.26 -2.37 35,458,213
BOC Hong Kong (Holdings) Ltd 24.55 -0.35 -1.41 14,297,290
Cathay Pacific Airways Ltd 13.70 +0.10 +0.74 3,491,708
Cheung Kong (Holdings) Ltd 105.90 -2.60 -2.40 5,877,034
China Coal Energy Co Ltd 4.52 -0.16 -3.42 55,289,256
China Construction Bank Corp 5.43 -0.14 -2.51 347,211,608
China Life Insurance Co Ltd 18.92 -0.24 -1.25 37,184,998
China Merchants Holdings (International) Co Ltd 23.60 -0.40 -1.67 3,320,425
China Mobile Ltd 76.15 -1.25 -1.61 25,896,661
China Overseas Land & Investment Ltd 20.40 -0.40 -1.92 19,602,122
China Petroleum & Chemical Corp 5.59 -0.10 -1.76 108,744,052
China Resources Enterprise Ltd 24.30 -0.10 -0.41 3,714,211
China Resources Land Ltd 20.75 -0.70 -3.26 8,729,334
China Resources Power Holdings Co Ltd 17.94 -0.48 -2.61 11,205,756
China Shenhua Energy Co Ltd 23.00 -0.55 -2.34 17,272,072
China Unicom (Hong Kong) Ltd 10.36 -0.26 -2.45 23,417,962
CITIC Pacific Ltd 8.42 -0.12 -1.41 5,605,536
CLP Holdings Ltd 63.80 +0.35 +0.55 4,173,444
CNOOC Ltd 13.60 -0.02 -0.15 75,001,270
COSCO Pacific Ltd 10.18 -0.30 -2.86 10,101,204
Galaxy Entertainment Group Ltd 44.05 +0.05 +0.11 16,032,411
Hang Lung Properties Ltd 27.45 -0.05 -0.18 8,365,164
Hang Seng Bank Ltd 117.90 -0.60 -0.51 1,240,781
Henderson Land Development Co Ltd 46.05 -0.70 -1.50 2,927,402
Hengan International Group Co Ltd 78.25 -0.25 -0.32 2,295,579
Hong Kong Exchanges and Clearing Ltd 122.10 -2.00 -1.61 3,601,891

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,112.19 -206.04 -1.35%
S&P 500 1,628.93 -22.88 -1.39%
NASDAQ 3,443.20 -38.98 -1.12%
TR US Index 147.76 -2.04 -1.36%
EUR/USD 1.3280 -0.11%
GBP/USD 1.5471 -0.07%
USD/JPY 96.590 +0.15%
Gold 1,345.00 -28.60 -2.08%
Oil 97.65 -0.59 -0.60%
Corn 678.50 -3.75 -0.55%
Symbol Last Net Change
BRENT CRUDE JUL1 $105.47 $-0.65
100 OZ GOLD CON1 $1,345.00 $-28.60
Currency
UK £ inUSD =1.5471
Euro inUSD =1.3280
¥en inUSD =0.0104

Topics also related to Technology: