Index Detail:Hang Seng Index

INDEX
Price
23,437.12
Today's Change
+87.48 (0.37%)
Open
23,353.70
Prev Close
23,349.60
Day's High 23,508.00
52-wk High 25,363.00
Day's Low 23,301.50
52-wk Low 21,137.60
Data as of Fri Nov 21, 2014 3:01am EST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 43.95 +0.15 +0.34 12,841,537
Bank of China Ltd 3.73 +0.02 +0.54 217,408,017
Bank of Communications Co Ltd 5.69 -0.03 -0.52 63,576,361
Bank of East Asia Ltd 32.05 -0.15 -0.47 1,082,299
Belle International Holdings Ltd 9.45 -0.07 -0.74 50,779,242
BOC Hong Kong (Holdings) Ltd 26.80 +0.20 +0.75 7,342,860
Cathay Pacific Airways Ltd 15.38 +0.20 +1.32 3,460,359
Cheung Kong (Holdings) Ltd 138.10 +0.30 +0.22 1,436,721
China Construction Bank Corp 5.60 +0.02 +0.36 158,406,430
China Life Insurance Co Ltd 23.00 +0.20 +0.88 36,990,509
China Mengniu Dairy Co Ltd 31.20 -0.30 -0.95 3,151,364
China Merchants Holdings (International) Co Ltd 25.65 +0.10 +0.39 1,741,188
China Mobile Ltd 94.85 +1.10 +1.17 14,535,916
China Overseas Land & Investment Ltd 20.40 +0.05 +0.25 42,693,596
China Petroleum & Chemical Corp 6.31 +0.08 +1.28 60,652,857
China Resources Enterprise Ltd 15.98 +0.40 +2.57 3,162,162
China Resources Land Ltd 17.38 +0.60 +3.58 21,415,180
China Resources Power Holdings Co Ltd 20.40 -0.05 -0.24 14,861,135
China Shenhua Energy Co Ltd 20.35 +0.25 +1.24 23,169,682
China Unicom (Hong Kong) Ltd 11.38 +0.08 +0.71 44,389,783
CITIC Pacific Ltd 12.86 -0.02 -0.16 10,795,256
CLP Holdings Ltd 66.35 +0.20 +0.30 1,626,151
CNOOC Ltd 11.88 +0.40 +3.48 112,900,960
COSCO Pacific Ltd 10.52 +0.00 +0.00 3,053,785
Galaxy Entertainment Group Ltd 52.50 +2.10 +4.17 16,287,283
Hang Lung Properties Ltd 22.50 +0.00 +0.00 3,197,489
Hang Seng Bank Ltd 128.30 -0.70 -0.54 989,794
Henderson Land Development Co Ltd 51.20 +0.00 +0.00 1,578,185
Hengan International Group Co Ltd 82.60 -0.10 -0.12 4,981,036
Hong Kong Exchanges and Clearing Ltd 167.10 +1.30 +0.78 12,762,402

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $79.77 $0.44
100 OZ GOLD MAR4 $1,202.40 $11.70
Currency
UK £ inUSD =1.5647
Euro inUSD =1.2385
¥en inUSD =0.0085