Edition:
United States

Index Detail: Hang Seng Index

INDEX
Price
26,706.09
Today's Change
-34.12 (-0.13%)
Open
26,777.40
Prev Close
26,740.20
Day's High 26,778.40
52-wk High 26,794.20
Day's Low 26,663.20
52-wk Low 21,488.80
Data as of Fri Jul 21, 2017 | 4:09am EDT.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 109.20 -14.40 -11.65 19,970,490
AIA Group Ltd 58.85 -0.45 -0.76 17,512,703
Bank of China Ltd 3.76 +0.00 +0.00 175,317,278
Bank of Communications Co Ltd 5.72 +0.00 +0.00 21,626,555
Bank of East Asia Ltd 33.65 +0.15 +0.45 1,422,800
BOC Hong Kong (Holdings) Ltd 37.30 +0.10 +0.27 5,956,903
Cathay Pacific Airways Ltd 12.30 -0.20 -1.60 4,696,000
Cheung Kong (Holdings) Ltd 100.80 +0.40 +0.40 6,099,890
Cheung Kong Infrastructure Holdings Ltd 69.70 +3.90 +5.93 11,419,813
China Construction Bank Corp 6.35 -0.03 -0.47 140,708,496
China Life Insurance Co Ltd 25.20 -0.30 -1.18 25,496,056
China Mengniu Dairy Co Ltd 16.30 -0.12 -0.73 7,668,548
China Merchants Holdings (International) Co Ltd 24.90 +0.45 +1.84 10,688,074
China Mobile Ltd 84.25 +1.60 +1.94 30,190,182
China Overseas Land & Investment Ltd 26.05 -0.10 -0.38 31,441,156
China Petroleum & Chemical Corp 6.00 -0.04 -0.66 77,312,877
China Resources Land Ltd 24.30 -0.30 -1.22 9,445,583
China Resources Power Holdings Co Ltd 15.60 +0.22 +1.43 6,007,860
China Shenhua Energy Co Ltd 18.98 +0.22 +1.17 21,321,991
China Unicom (Hong Kong) Ltd 11.42 -0.02 -0.17 21,943,944
CITIC Pacific Ltd 11.78 +0.16 +1.38 4,864,859
CK PROPERTY 61.95 +0.55 +0.90 26,346,894
CLP Holdings Ltd 82.85 +0.60 +0.73 2,898,409
CNOOC Ltd 8.70 -0.03 -0.34 37,992,429
Galaxy Entertainment Group Ltd 46.15 +0.30 +0.65 14,020,789
Geely Automobile Holdings Ltd 17.58 -0.84 -4.56 108,649,292
Hang Lung Properties Ltd 19.66 -0.08 -0.41 1,362,385
Hang Seng Bank Ltd 164.50 -0.40 -0.24 426,995
Henderson Land Development Co Ltd 45.50 +0.25 +0.55 1,383,463
Hengan International Group Co Ltd 60.65 +1.65 +2.80 6,544,828

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $48.06 $0.00
COMEX 100oz Gold $1,251.10 $6.30