Edition:
United States

Index Detail: HS China Enterprises Index

INDEX
Price
9,711.80
Today's Change
-- (--%)
Open
--
Prev Close
9,711.80
Day's High --
52-wk High 10,209.70
Day's Low --
52-wk Low 7,498.81
Data as of Sun Dec 4, 2016 | 7:00pm EST.
 

All American Indices

Data as of 5 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:38pm EST 19,216.24 +45.82 +0.24%
.IXIC Nasdaq Composite Index View 5:15pm EST 5,308.89 +53.24 +1.01%
.NYA NYSE Composite Index 5:18pm EST 10,910.90 +72.32 +0.67%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 197.02 +1.38 +0.70%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EST 283.53 +0.77 +0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 273.78 +2.51 +0.92%
.NIN NYSE International 100 Index 5:20pm EST 4,796.88 +44.47 +0.94%
.NTM NYSE TMT Index 5:18pm EST 7,554.70 +49.35 +0.66%
.NUS NYSE US 100 Index 5:18pm EST 8,833.64 +34.15 +0.39%
.NWL NYSE World Leaders Index 5:20pm EST 7,186.36 +39.65 +0.55%
.GSPTSE S&P/TSX Composite Index View 4:41pm EST 15,095.17 +42.65 +0.28%
.XAX AMEX Composite Index View 5:22pm EST 2,263.07 +13.71 +0.61%
.NWX AMEX Network Index 5:20pm EST 434.38 +5.24 +1.22%
.XMI AMEX Major Market Index 905 to 1000 5:22pm EST 1,965.61 +6.08 +0.31%
.XOI AMEX Oil Index 5:22pm EST 1,239.15 +9.82 +0.80%
.XAL AMEX Airline Index 300 TO 395 5:22pm EST 104.88 -0.29 -0.28%
.MXX MXSE IPC View 4:10pm EST 44,937.30 +382.04 +0.86%

All European Indices

Data as of 5 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:35pm EST 141.86 +1.80 +1.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:49pm EST 224.08 +2.12 +0.96%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:32pm EST 132.00 +0.31 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:29pm EST 168.77 +2.38 +1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 2:30pm EST 149.05 +1.33 +0.90%
.FTSE FTSE 100 Index 11:35am EST 6,746.83 +16.11 +0.24%
.GDAXI DAX Index View 11:45am EST 10,684.83 +171.48 +1.63%
.FCHI CAC 40 Index 12:00pm EST 4,574.32 +45.50 +1.00%
.SSMI SMI Index View 11:31am EST 7,845.68 +61.67 +0.79%
.SMSI Madrid General Index 11:38am EST 871.94 +5.50 +0.63%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 518.39 +3.96 +0.77%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 831.71 +3.66 +0.44%
.OSEAX Oslo Exchange All-share Index 10:42am EST 737.01 +5.47 +0.75%
.ISEQ ISEQ Overall Index 12:00pm EST 6,232.30 +57.84 +0.94%
.AEX AEX Amsterdam Index View 12:00pm EST 454.47 +4.87 +1.08%
.BFX Bell 20 Index 12:00pm EST 3,462.74 +35.13 +1.02%
.IBEX Ibex 35 Index 11:38am EST 8,664.70 +57.60 +0.67%
.BVLG PSI General 12:00pm EST 2,390.15 +13.62 +0.57%
.STOXX50 STOXX 50 View 11:50am EST 2,825.42 +15.21 +0.54%

Asia/Pacific Indices

Data as of 5 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:01am EST 128.75 -0.97 -0.75%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 246.91 -1.04 -0.42%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EST 952.98 +4.47 +0.47%
.N225 Nikkei Stock Average 225 View 4 Dec 2016 18,274.99 -- --%
.HSI Hang Seng Index View 4 Dec 2016 22,505.55 -- --%
.AORD ASX All Ordinaries Index 4 Dec 2016 5,458.03 -- --%
.KS11 KOSPI Index 4 Dec 2016 1,963.36 -- --%
.SETI SET Composite Index 2 Dec 2016 1,501.66 -10.72 -0.71%
.JKSE Jakarta Composite 4 Dec 2016 5,268.31 -- --%
.PSI PSE Composite Index 4 Dec 2016 6,776.41 -- --%
.KSE Karachi SE 100 Index 5:40am EST 43,739.97 +469.07 +1.08%
.SSEC Shanghai Composite Index 2:09am EST 3,204.95 -38.90 -1.20%
.TWII Taiwan SE Weighted Index 12:33am EST 9,160.66 -28.83 -0.31%
.BSESN S&P BSE Sensex 7:57am EST 26,349.10 +118.44 +0.45%
.HNX30 HNX 30 Index 2:45am EST 144.49 -1.64 -1.12%

Africa/Middle East Indices

Data as of 5 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:19pm EST 238.80 +5.38 +2.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:59pm EST 744.15 +7.03 +0.95%
.JALSH JSE All Share Index 10:00am EST 49,713.56 +457.46 +0.93%
.TA100 TA 100 Index 10:14am EST 1,269.46 +14.88 +1.19%
.XU100 ISE National 100 Index 10:10am EST 73,599.70 +208.76 +0.28%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.24 $-0.22
100 OZ GOLD MAR4 $1,169.50 $-5.60