Edition:
United States

Index Detail: HS China Enterprises Index

INDEX
Price
10,367.49
Today's Change
-27.79 (-0.27%)
Open
10,371.90
Prev Close
10,395.30
Day's High 10,397.20
52-wk High 10,698.30
Day's Low 10,324.50
52-wk Low 8,239.58
Data as of Wed May 24, 2017 | 1:12am EDT.
 

All American Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 May 2017 20,937.91 +43.08 +0.21%
.IXIC Nasdaq Composite Index View 23 May 2017 6,138.71 -- --%
.NYA NYSE Composite Index 23 May 2017 11,604.62 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 May 2017 213.51 +0.40 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 May 2017 290.33 +0.31 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 May 2017 307.65 +3.21 +1.05%
.NIN NYSE International 100 Index 23 May 2017 5,335.10 -- --%
.NTM NYSE TMT Index 23 May 2017 8,164.29 -- --%
.NUS NYSE US 100 Index 23 May 2017 9,293.59 -- --%
.NWL NYSE World Leaders Index 23 May 2017 7,700.31 -- --%
.GSPTSE S&P/TSX Composite Index View 23 May 2017 15,476.94 +18.48 +0.12%
.XAX AMEX Composite Index View 23 May 2017 2,589.20 -- --%
.NWX AMEX Network Index 23 May 2017 440.05 -2.47 -0.56%
.XMI AMEX Major Market Index 905 to 1000 23 May 2017 2,118.69 -- --%
.XOI AMEX Oil Index 23 May 2017 1,162.42 -- --%
.XAL AMEX Airline Index 300 TO 395 23 May 2017 112.92 -- --%
.MXX MXSE IPC View 23 May 2017 49,042.52 +99.06 +0.20%

All European Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 May 2017 174.31 +0.00 +0.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 May 2017 293.87 -0.75 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 May 2017 146.78 -0.17 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 May 2017 196.84 +0.63 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 23 May 2017 176.21 +0.73 +0.42%
.FTSE FTSE 100 Index 23 May 2017 7,485.29 -11.05 -0.15%
.GDAXI DAX Index View 23 May 2017 12,659.15 -- --%
.FCHI CAC 40 Index 23 May 2017 5,348.16 +0.00 +0.00%
.SSMI SMI Index View 23 May 2017 9,061.76 -- --%
.SMSI Madrid General Index 23 May 2017 1,095.67 +12.86 +1.19%
.OMXSPI OMX Stockholm All Share Index 23 May 2017 586.68 -- --%
.OMXHPI OMX Helsinki All Share Index 23 May 2017 9,740.84 -- --%
.OMXC20 OMX Copenhagen 20 Index 23 May 2017 988.59 -- --%
.OSEAX Oslo Exchange All-share Index 23 May 2017 795.06 -- --%
.ISEQ ISEQ Overall Index 23 May 2017 6,949.30 -- --%
.AEX AEX Amsterdam Index View 23 May 2017 528.17 +0.00 +0.00%
.BFX Bell 20 Index 23 May 2017 3,914.82 +0.00 +0.00%
.IBEX Ibex 35 Index 23 May 2017 10,916.30 -- --%
.BVLG PSI General 23 May 2017 2,867.43 -- --%
.STOXX50 STOXX 50 View 23 May 2017 3,237.09 -- --%

Asia/Pacific Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:14am EDT 137.82 +0.67 +0.49%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:13am EDT 275.21 -0.42 -0.15%
.TRXFLDINP Thomson Reuters Equity India Index 1:13am EDT 1,119.71 +2.06 +0.18%
.N225 Nikkei Stock Average 225 View 1:15am EDT 19,716.22 +102.94 +0.52%
.HSI Hang Seng Index View 1:14am EDT 25,379.08 -24.07 -0.09%
.AORD ASX All Ordinaries Index 1:14am EDT 5,806.10 +3.31 +0.06%
.KS11 KOSPI Index 1:15am EDT 2,316.40 +4.66 +0.20%
.SETI SET Composite Index 1:15am EDT 1,566.52 +1.83 +0.12%
.JKSE Jakarta Composite 1:00am EDT 5,676.95 -53.66 -0.94%
.PSI PSE Composite Index 1:15am EDT 7,816.74 +4.60 +0.06%
.KSE Karachi SE 100 Index 1:15am EDT 52,875.25 +728.28 +1.40%
.SSEC Shanghai Composite Index 1:14am EDT 3,045.05 -16.89 -0.55%
.TWII Taiwan SE Weighted Index 1:15am EDT 10,048.53 +40.69 +0.41%
.BSESN S&P BSE Sensex 12:59am EDT 30,510.42 +145.17 +0.48%
.HNX30 HNX 30 Index 22 May 2017 171.64 -2.19 -1.26%

Africa/Middle East Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 May 2017 281.66 +4.42 +1.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 May 2017 838.65 +6.96 +0.84%
.JALSH JSE All Share Index 23 May 2017 54,548.91 -- --%
.XU100 ISE National 100 Index 23 May 2017 97,717.48 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Top grains traders face tough choice: Partner, merge or wait for bad weather

CHICAGO, May 24 Commodity trader Glencore Plc's confirmation on Tuesday that it sought a tie up with grains trader Bunge Ltd likely signals the start of a wave of consolidation and partnering in the industry, as middlemen struggle to make profits amid a massive global food glut.

Symbol Last Net Change
ICE Brent Crude $54.28 $0.13
COMEX 100oz Gold $1,250.90 $-3.90
Currency
UK £ inUSD =1.2971
Euro inUSD =1.1179
¥en inUSD =0.0089