Sat 21 Nov 2009 | 13:14 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Hang Seng Index Services Limited
Price	22,455.84
Today's Change	-187.32 (-0.83)
Open	22,482.26
Prev Close	22,643.16

Day's High	22,584.55
Day's Low	22,376.36
52-wk High	23,099.57
52-wk Low	11,344.58

Previous | Next

Company	Last	Chg	Chg %	Volume
Aluminum Corp of China Ltd H Shs	8.54	-0.20	-2.29	49,966,164
Bank Of China Ltd H Shs	4.72	-0.01	-0.21	266,657,104
Bank of Communications Co Ltd H Shr	9.59	-0.13	-1.34	39,040,264
BOC Hong Kong Hldgs Ltd	18.80	-0.34	-1.78	9,814,059
Cathay Pacific Airways Ltd	13.50	-0.26	-1.89	1,381,025
Cheung Kong Holdings Ltd	96.70	-0.75	-0.77	3,296,931
China Construction Bank Corp H Shs	7.11	-0.05	-0.70	180,902,576
China Life Insurance Co Ltd H Shs	38.45	-0.10	-0.26	34,549,560
China Merchants Hldgs Intl Co Ltd	24.95	-0.40	-1.58	5,518,185
China Mobile Ltd	76.65	-0.80	-1.03	24,743,504
China Overseas Land and Investment	16.80	+0.04	+0.24	17,707,232
China Petroleum & Chemical Corp H sh	6.68	-0.16	-2.34	225,698,544
China Resources Enterprise Ltd	24.90	-0.70	-2.73	6,180,542
China Resources Power Hldgs Co Ltd	15.90	-0.12	-0.75	7,005,348
China Shenhua Energy Co Ltd H Shr	38.25	-0.60	-1.54	10,495,408
China Unicom (Hong Kong) Ltd	10.50	+0.02	+0.19	25,145,292
CITIC Pacific Ltd	21.20	-0.35	-1.62	3,422,202
CLP Holdings Ltd	52.55	+0.00	+0.00	1,527,944
CNOOC Ltd	12.56	+0.00	+0.00	57,008,492
COSCO Pacific Ltd	11.04	-0.20	-1.78	9,775,864

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold eases on firm dollar, investment demand supports

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$77.60	$-0.04
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,151.40	$9.50

Currencies

Obama asks Americans for patience on economy

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6501
Euro	inUSD =1.4859
¥en	inUSD =0.0112

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.