Market Indices
Edition:
United States

Index Detail: Jakarta Composite

INDEX
Price
4,834.57
Today's Change
-39.74 (-0.82%)
Open
4,878.05
Prev Close
4,874.31
Day's High 4,884.79
52-wk High 4,982.91
Day's Low 4,754.36
52-wk Low 4,033.59
Data as of Fri Jun 24, 2016 5:13am EDT.
 

All American Indices

Data as of 26 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Jun 2016 17,400.75 -610.32 -3.39%
.IXIC Nasdaq Composite Index View 24 Jun 2016 4,707.98 -202.06 -4.12%
.NYA NYSE Composite Index 24 Jun 2016 10,183.51 -457.65 -4.30%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Jun 2016 180.58 -6.91 -3.69%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Jun 2016 261.43 -4.37 -1.65%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Jun 2016 257.37 -12.08 -4.48%
.NIN NYSE International 100 Index 24 Jun 2016 4,507.74 -342.82 -7.07%
.NTM NYSE TMT Index 24 Jun 2016 7,396.73 -345.26 -4.46%
.NUS NYSE US 100 Index 24 Jun 2016 8,308.48 -280.30 -3.26%
.NWL NYSE World Leaders Index 24 Jun 2016 6,760.18 -312.39 -4.42%
.GSPTSE S&P/TSX Composite Index View 24 Jun 2016 13,891.88 -239.50 -1.69%
.XAX AMEX Composite Index View 24 Jun 2016 2,279.76 -106.37 -4.46%
.NWX AMEX Network Index 24 Jun 2016 356.32 -21.27 -5.63%
.XMI AMEX Major Market Index 905 to 1000 24 Jun 2016 1,826.20 -65.21 -3.45%
.XOI AMEX Oil Index 24 Jun 2016 1,109.46 -53.20 -4.58%
.XAL AMEX Airline Index 300 TO 395 24 Jun 2016 79.68 -3.97 -4.75%
.MXX MXSE IPC View 24 Jun 2016 44,885.82 -1,260.10 -2.73%

All European Indices

Data as of 26 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Jun 2016 137.93 -11.68 -7.80%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Jun 2016 248.75 -15.63 -5.91%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Jun 2016 120.30 -4.91 -3.92%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Jun 2016 153.63 -10.02 -6.13%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Jun 2016 134.44 -10.96 -7.54%
.FTSE FTSE 100 Index 24 Jun 2016 6,138.69 -199.41 -3.15%
.GDAXI DAX Index View 24 Jun 2016 9,557.16 -699.87 -6.82%
.FCHI CAC 40 Index 24 Jun 2016 4,106.73 -359.17 -8.04%
.SSMI SMI Index View 24 Jun 2016 7,747.18 -275.87 -3.44%
.SMSI Madrid General Index 24 Jun 2016 782.42 -111.46 -12.47%
.OMXSPI OMX Stockholm All Share Index 23 Jun 2016 482.41 +3.11 +0.65%
.OMXHPI OMX Helsinki All Share Index 23 Jun 2016 8,024.21 +52.17 +0.65%
.OMXC20 OMX Copenhagen 20 Index 24 Jun 2016 929.68 -30.42 -3.17%
.OSEAX Oslo Exchange All-share Index 24 Jun 2016 650.72 -19.52 -2.91%
.ISEQ ISEQ Overall Index 24 Jun 2016 5,878.23 -492.80 -7.74%
.AEX AEX Amsterdam Index View 24 Jun 2016 424.20 -25.66 -5.70%
.BFX Bell 20 Index 24 Jun 2016 3,274.19 -223.85 -6.40%
.IBEX Ibex 35 Index 24 Jun 2016 7,787.70 -1,097.60 -12.35%
.BVLG PSI General 24 Jun 2016 2,310.27 -150.55 -6.12%
.STOXX50 STOXX 50 View 24 Jun 2016 2,706.75 -194.49 -6.70%

Asia/Pacific Indices

Data as of 26 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Jun 2016 106.19 -8.24 -7.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Jun 2016 221.63 -6.10 -2.68%
.TRXFLDINP Thomson Reuters Equity India Index 24 Jun 2016 926.18 -17.25 -1.83%
.N225 Nikkei Stock Average 225 View 24 Jun 2016 14,952.02 -1,286.33 -7.92%
.HSI Hang Seng Index View 24 Jun 2016 20,259.13 -609.21 -2.92%
.AORD ASX All Ordinaries Index 24 Jun 2016 5,192.83 -165.74 -3.09%
.KS11 KOSPI Index 24 Jun 2016 1,925.24 -61.47 -3.09%
.SETI SET Composite Index 24 Jun 2016 1,413.19 -23.21 -1.62%
.JKSE Jakarta Composite 24 Jun 2016 4,834.57 -39.74 -0.82%
.PSI PSE Composite Index 24 Jun 2016 7,629.72 -100.06 -1.29%
.KSE Karachi SE 100 Index 24 Jun 2016 37,389.88 -848.01 -2.22%
.SSEC Shanghai Composite Index 24 Jun 2016 2,853.63 -38.33 -1.33%
.TWII Taiwan SE Weighted Index 24 Jun 2016 8,476.99 -199.69 -2.30%
.BSESN S&P BSE Sensex 24 Jun 2016 26,397.71 -604.51 -2.24%
.HNX30 HNX 30 Index 24 Jun 2016 149.43 -3.97 -2.59%

Africa/Middle East Indices

Data as of 26 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Jun 2016 236.58 -12.73 -5.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Jun 2016 794.21 -21.74 -2.66%
.JALSH JSE All Share Index 24 Jun 2016 51,679.66 -1,905.87 -3.56%
.TA100 TA 100 Index 9:14am EDT 1,201.61 -37.81 -3.05%
.XU100 ISE National 100 Index 24 Jun 2016 75,366.00 -2,623.87 -3.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 3-Fallout from British EU vote alarms Asia, deepens party conflicts

LONDON/BEIJING, June 26 Turmoil unleashed by Britain's vote to leave the European Union heightened anxiety in Asia on Sunday, with China, Japan and South Korea all fretting over the risk to world financial stability a few hours before markets reopen.

Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80