Edition:
United States

Index Detail: Jakarta Composite

INDEX
Price
5,541.20
Today's Change
-25.93 (-0.47%)
Open
5,557.92
Prev Close
5,567.13
Day's High 5,567.43
52-wk High 5,581.18
Day's Low 5,531.33
52-wk Low 4,690.56
Data as of Mon Mar 27, 2017 | 5:07am EDT.
 

All American Indices

Data as of 28 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Mar 2017 20,550.98 -45.74 -0.22%
.IXIC Nasdaq Composite Index View 27 Mar 2017 5,840.37 -- --%
.NYA NYSE Composite Index 27 Mar 2017 11,414.33 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Mar 2017 208.46 -0.14 -0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Mar 2017 291.29 +1.19 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Mar 2017 322.40 -0.74 -0.23%
.NIN NYSE International 100 Index 27 Mar 2017 5,159.93 -- --%
.NTM NYSE TMT Index 27 Mar 2017 8,192.05 -- --%
.NUS NYSE US 100 Index 27 Mar 2017 9,243.60 -- --%
.NWL NYSE World Leaders Index 27 Mar 2017 7,587.55 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Mar 2017 15,506.22 +63.55 +0.41%
.XAX AMEX Composite Index View 27 Mar 2017 2,487.53 +0.00 +0.00%
.NWX AMEX Network Index 27 Mar 2017 456.63 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Mar 2017 2,106.50 -- --%
.XOI AMEX Oil Index 27 Mar 2017 1,153.48 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Mar 2017 109.74 -- --%
.MXX MXSE IPC View 27 Mar 2017 49,312.99 +229.14 +0.47%

All European Indices

Data as of 28 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:53am EDT 160.62 -0.09 -0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:06am EDT 271.74 +0.37 +0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Mar 2017 142.62 -0.80 -0.56%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Mar 2017 188.82 -1.13 -0.59%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Mar 2017 163.93 -0.03 -0.02%
.FTSE FTSE 100 Index 27 Mar 2017 7,293.50 -43.32 -0.59%
.GDAXI DAX Index View 27 Mar 2017 11,996.07 -- --%
.FCHI CAC 40 Index 27 Mar 2017 5,017.43 +0.00 +0.00%
.SSMI SMI Index View 27 Mar 2017 8,594.54 -- --%
.SMSI Madrid General Index 27 Mar 2017 1,039.69 -0.98 -0.09%
.OMXSPI OMX Stockholm All Share Index 27 Mar 2017 555.61 -- --%
.OMXHPI OMX Helsinki All Share Index 27 Mar 2017 9,082.76 -- --%
.OMXC20 OMX Copenhagen 20 Index 27 Mar 2017 902.68 -- --%
.OSEAX Oslo Exchange All-share Index 27 Mar 2017 748.42 -- --%
.ISEQ ISEQ Overall Index 27 Mar 2017 6,562.15 -- --%
.AEX AEX Amsterdam Index View 27 Mar 2017 509.32 +0.00 +0.00%
.BFX Bell 20 Index 27 Mar 2017 3,739.54 +0.00 +0.00%
.IBEX Ibex 35 Index 27 Mar 2017 10,302.90 +0.00 +0.00%
.BVLG PSI General 27 Mar 2017 2,569.09 -- --%
.STOXX50 STOXX 50 View 27 Mar 2017 3,117.87 -- --%

Asia/Pacific Indices

Data as of 28 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 135.45 +1.78 +1.33%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:54am EDT 266.67 +1.15 +0.43%
.TRXFLDINP Thomson Reuters Equity India Index 2:53am EDT 1,084.40 +7.22 +0.67%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,202.87 +217.28 +1.14%
.HSI Hang Seng Index View 2:55am EDT 24,286.02 +92.32 +0.38%
.AORD ASX All Ordinaries Index 2:35am EDT 5,860.41 +71.18 +1.23%
.KS11 KOSPI Index 2:30am EDT 2,163.31 +7.65 +0.35%
.SETI SET Composite Index 1:29am EDT 1,576.75 +6.25 +0.40%
.JKSE Jakarta Composite 27 Mar 2017 5,541.20 -25.93 -0.47%
.PSI PSE Composite Index 2:55am EDT 7,303.08 +57.11 +0.79%
.KSE Karachi SE 100 Index 2:46am EDT 48,561.34 -118.82 -0.24%
.SSEC Shanghai Composite Index 2:54am EDT 3,253.23 -13.73 -0.42%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,876.45 -0.32 -0.00%
.BSESN S&P BSE Sensex 2:40am EDT 29,402.46 +165.31 +0.57%
.HNX30 HNX 30 Index 26 Mar 2017 167.46 +0.90 +0.54%

Africa/Middle East Indices

Data as of 28 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Mar 2017 274.57 -8.22 -2.91%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Mar 2017 793.55 -4.86 -0.61%
.JALSH JSE All Share Index 27 Mar 2017 51,724.92 -- --%
.XU100 ISE National 100 Index 27 Mar 2017 89,695.05 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.89 $0.14
COMEX 100oz Gold $1,255.40 $0.00