Edition:
United States

Index Detail: Jakarta Composite

INDEX
Price
5,342.52
Today's Change
-46.38 (-0.86%)
Open
5,375.16
Prev Close
5,388.91
Day's High 5,375.88
52-wk High 5,476.22
Day's Low 5,337.02
52-wk Low 4,033.59
Data as of Mon Sep 26, 2016 | 4:24am EDT.
 

All American Indices

Data as of 26 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Sep 2016 18,261.45 -131.01 -0.71%
.IXIC Nasdaq Composite Index View 23 Sep 2016 5,305.75 -- --%
.NYA NYSE Composite Index 23 Sep 2016 10,717.99 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Sep 2016 192.75 -1.10 -0.57%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Sep 2016 276.64 -1.86 -0.67%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Sep 2016 289.03 -3.42 -1.17%
.NIN NYSE International 100 Index 23 Sep 2016 4,894.35 -- --%
.NTM NYSE TMT Index 23 Sep 2016 7,743.10 -- --%
.NUS NYSE US 100 Index 23 Sep 2016 8,556.01 -- --%
.NWL NYSE World Leaders Index 23 Sep 2016 7,074.07 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Sep 2016 14,697.93 -99.25 -0.67%
.XAX AMEX Composite Index View 23 Sep 2016 2,420.57 -- --%
.NWX AMEX Network Index 23 Sep 2016 401.29 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Sep 2016 1,880.01 -- --%
.XOI AMEX Oil Index 23 Sep 2016 1,103.94 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Sep 2016 89.77 -- --%
.MXX MXSE IPC View 23 Sep 2016 47,778.48 -196.57 -0.41%

All European Indices

Data as of 26 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:21am EDT 148.60 -2.00 -1.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:21am EDT 256.05 -8.70 -3.29%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:21am EDT 133.39 -1.62 -1.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:21am EDT 167.65 -2.25 -1.33%
.TRXFLDFRP Thomson Reuters Equity France Index 4:21am EDT 144.32 -2.37 -1.61%
.FTSE FTSE 100 Index 4:37am EDT 6,832.22 -77.21 -1.12%
.GDAXI DAX Index View 4:36am EDT 10,476.62 -150.35 -1.41%
.FCHI CAC 40 Index 4:38am EDT 4,416.27 -72.42 -1.61%
.SSMI SMI Index View 4:38am EDT 8,174.94 -97.95 -1.18%
.SMSI Madrid General Index 4:39am EDT 874.38 -14.93 -1.68%
.OMXSPI OMX Stockholm All Share Index 4:38am EDT 512.14 -4.98 -0.96%
.OMXHPI OMX Helsinki All Share Index 4:37am EDT 8,547.31 -58.60 -0.68%
.OMXC20 OMX Copenhagen 20 Index 4:38am EDT 918.86 -5.02 -0.54%
.OSEAX Oslo Exchange All-share Index 4:37am EDT 667.02 -9.18 -1.36%
.ISEQ ISEQ Overall Index 4:37am EDT 6,036.05 -72.81 -1.19%
.AEX AEX Amsterdam Index View 4:38am EDT 448.21 -6.27 -1.38%
.BFX Bell 20 Index 4:38am EDT 3,561.34 -42.93 -1.19%
.IBEX Ibex 35 Index 4:39am EDT 8,676.40 -147.20 -1.67%
.BVLG PSI General 4:38am EDT 2,451.75 -15.80 -0.64%
.STOXX50 STOXX 50 View 4:38am EDT 2,830.42 -39.28 -1.37%

Asia/Pacific Indices

Data as of 26 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 117.49 -1.15 -0.97%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:15am EDT 252.85 -4.22 -1.64%
.TRXFLDINP Thomson Reuters Equity India Index 4:22am EDT 1,025.31 -9.17 -0.89%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,544.56 -209.46 -1.25%
.HSI Hang Seng Index View 4:09am EDT 23,317.92 -368.56 -1.56%
.AORD ASX All Ordinaries Index 3:40am EDT 5,519.11 +0.46 +0.01%
.KS11 KOSPI Index 2:32am EDT 2,047.11 -6.96 -0.34%
.SETI SET Composite Index 4:37am EDT 1,487.87 -5.01 -0.34%
.JKSE Jakarta Composite 4:24am EDT 5,342.52 -46.38 -0.86%
.PSI PSE Composite Index 3:20am EDT 7,632.46 -91.14 -1.18%
.KSE Karachi SE 100 Index 4:38am EDT 40,251.53 +469.58 +1.18%
.SSEC Shanghai Composite Index 3:08am EDT 2,981.25 -52.65 -1.74%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,194.52 -90.10 -0.97%
.BSESN S&P BSE Sensex 4:36am EDT 28,313.98 -354.24 -1.24%
.HNX30 HNX 30 Index 3:45am EDT 149.38 -0.90 -0.60%

Africa/Middle East Indices

Data as of 26 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:21am EDT 260.22 -4.39 -1.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:21am EDT 803.12 -13.43 -1.65%
.JALSH JSE All Share Index 4:37am EDT 51,248.24 -751.21 -1.44%
.TA100 TA 100 Index 4:21am EDT 1,276.33 -6.61 -0.52%
.XU100 ISE National 100 Index 4:37am EDT 76,666.68 -3,089.76 -3.87%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Turkey CDS jump to highest since mid-July after Moody's downgrade

LONDON, Sept 26 The cost of insuring exposure to Turkish government debt jumped on Monday to its highest level since the days following the bungled coup on July 15 after Moody's slashed the country's credit rating to 'junk'.

Symbol Last Net Change
BRENT CRUDE $45.83 $-0.06
100 OZ GOLD MAR4 $1,336.30 $-0.90
Currency
UK £ inUSD =1.2925
Euro inUSD =1.1235
¥en inUSD =0.0099