Index Detail:Jakarta Composite

 
INDEX
Price
4,897.05
Today's Change
+24.04 (0.49%)
Open
4,897.20
Prev Close
4,873.01
Day's High 4,906.29
52-wk High 5,251.30
Day's Low 4,883.27
52-wk Low 3,837.74
Data as of Thu Apr 17, 2014 5:14am EDT.
 

All American Indices

Data as of 19 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Apr 2014 16,408.54 -16.31 -0.10%
.IXIC Nasdaq Composite Index View 17 Apr 2014 4,095.52 +9.29 +0.23%
.NYA NYSE Composite Index 17 Apr 2014 10,532.83 +27.04 +0.26%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Apr 2014 169.99 +0.30 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Apr 2014 272.64 +0.95 +0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Apr 2014 374.08 -0.06 -0.02%
.NIN NYSE International 100 Index 17 Apr 2014 5,740.62 +23.26 +0.41%
.NTM NYSE TMT Index 17 Apr 2014 7,191.37 +12.09 +0.17%
.NUS NYSE US 100 Index 17 Apr 2014 7,963.99 +14.30 +0.18%
.NWL NYSE World Leaders Index 17 Apr 2014 7,138.26 +18.81 +0.26%
.GSPTSE S&P/TSX Composite Index View 17 Apr 2014 14,500.39 +53.87 +0.37%
.XAX AMEX Composite Index View 17 Apr 2014 2,593.90 -0.44 -0.02%
.NWX AMEX Network Index 17 Apr 2014 332.54 +4.30 +1.31%
.XMI AMEX Major Market Index 905 to 1000 17 Apr 2014 1,836.25 -2.35 -0.13%
.XOI AMEX Oil Index 17 Apr 2014 1,584.63 +12.08 +0.77%
.XAL AMEX Airline Index 300 TO 395 17 Apr 2014 78.62 -0.26 -0.33%
.QQV QQQ Volatility Index 17 Apr 2014 17.50 -0.85 -4.63%
.MXX MXSE IPC View 16 Apr 2014 40,890.53 +408.73 +1.01%
.IPSA IPSA Indice de Precios Selectivos View 17 Apr 2014 3,895.63 -16.61 -0.42%

All European Indices

Data as of 19 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Apr 2014 178.28 -0.04 -0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Apr 2014 364.06 +0.69 +0.19%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Apr 2014 127.38 -0.26 -0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Apr 2014 156.88 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Apr 2014 141.89 +0.80 +0.57%
.FTSE FTSE 100 Index View 17 Apr 2014 6,625.25 +41.08 +0.62%
.GDAXI DAX Index View 17 Apr 2014 9,409.71 +91.89 +0.99%
.FCHI CAC 40 Index View 17 Apr 2014 4,431.81 +26.15 +0.59%
.SSMI SMI Index View 17 Apr 2014 8,375.08 +52.38 +0.63%
.SMSI Madrid General Index 17 Apr 2014 1,053.04 +2.70 +0.26%
.OMXSPI OMX Stockholm All Share Index 17 Apr 2014 433.57 +0.21 +0.05%
.OMXHPI OMX Helsinki All Share Index 17 Apr 2014 7,238.20 +35.26 +0.49%
.OMXC20 OMX Copenhagen 20 Index 16 Apr 2014 681.95 +12.83 +1.92%
.OSEAX Oslo Exchange All-share Index 16 Apr 2014 614.72 +5.22 +0.86%
.ISEQ ISEQ Overall Index 17 Apr 2014 4,906.78 -16.15 -0.33%
.BUX BUX Budapest Stock Exchange Index 17 Apr 2014 17,702.77 +294.80 +1.69%
.AEX AEX Amsterdam Index View 17 Apr 2014 396.76 +0.77 +0.19%
.BFX Bell 20 Index View 17 Apr 2014 3,112.43 +13.72 +0.44%
.IBEX Ibex 35 Index View 17 Apr 2014 10,292.40 +24.50 +0.24%
.BVLG PSI General 17 Apr 2014 3,055.10 +23.79 +0.78%
.STOXX50 STOXX 50 View 17 Apr 2014 2,919.82 +11.18 +0.38%

Asia/Pacific Indices

Data as of 19 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Apr 2014 102.54 +0.62 +0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Apr 2014 257.65 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 18 Apr 2014 708.55 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 18 Apr 2014 14,516.27 +98.74 +0.68%
.HSI Hang Seng Index View 17 Apr 2014 22,760.24 +64.23 +0.28%
.AORD ASX All Ordinaries Index 17 Apr 2014 5,444.82 +32.24 +0.60%
.KS11 KOSPI Index 18 Apr 2014 2,004.28 +12.23 +0.61%
.FTSTI Straits Times Index 17 Apr 2014 3,253.80 +0.60 +0.02%
.SETI SET Composite Index 18 Apr 2014 1,409.18 +0.40 +0.03%
.JKSE Jakarta Composite 17 Apr 2014 4,897.05 +24.04 +0.49%
.PSI PSE Composite Index 16 Apr 2014 6,671.18 +49.52 +0.75%
.KSE Karachi SE 100 Index 18 Apr 2014 29,069.93 -280.41 -0.96%
.SSEC Shanghai Composite Index 18 Apr 2014 2,097.75 -1.14 -0.05%
.TWII Taiwan SE Weighted Index 18 Apr 2014 8,966.66 +22.50 +0.25%
.BSESN Bombay Sensitive 30 index 17 Apr 2014 22,628.84 +351.61 +1.58%

Africa/Middle East Indices

Data as of 19 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Apr 2014 296.18 -0.34 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Apr 2014 688.97 +0.00 +0.00%
.JALSH JSE All Share Index 17 Apr 2014 48,362.22 +222.53 +0.46%
.TA100 TA 100 Index 17 Apr 2014 1,261.44 -8.46 -0.67%
.XU100 ISE National 100 Index 18 Apr 2014 73,476.01 -85.78 -0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Current underwater search for Malaysia plane could end within a week

SYDNEY/PERTH, Australia, April 19 - Australian officials supervising the search for missing Malaysia Airlines Flight MH370 said on Saturday that an underwater search for the black box recorder based on "pings" possibly from the device could be completed in five to seven days.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70