Edition:
United States

Index Detail: Jakarta Composite

INDEX
Price
5,298.95
Today's Change
+4.16 (0.08%)
Open
5,302.21
Prev Close
5,294.78
Day's High 5,309.95
52-wk High 5,491.70
Day's Low 5,288.58
52-wk Low 4,408.80
Data as of Thu Jan 19, 2017 | 4:00am EST.
 

All American Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:39pm EST 19,732.40 -72.32 -0.37%
.IXIC Nasdaq Composite Index View 4:43pm EST 5,540.08 -15.57 -0.28%
.NYA NYSE Composite Index 4:28pm EST 11,148.86 -47.24 -0.42%
.TRXFLDUSP Thomson Reuters Equity US Index 4:30pm EST 202.01 -0.80 -0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:30pm EST 289.91 +0.28 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:30pm EST 295.02 +0.43 +0.15%
.NIN NYSE International 100 Index 4:28pm EST 4,964.99 -19.18 -0.38%
.NTM NYSE TMT Index 4:28pm EST 7,849.13 +5.30 +0.07%
.NUS NYSE US 100 Index 4:28pm EST 9,002.74 -32.01 -0.35%
.NWL NYSE World Leaders Index 4:28pm EST 7,359.60 -26.88 -0.36%
.GSPTSE S&P/TSX Composite Index View 4:20pm EST 15,409.81 +11.96 +0.08%
.XAX AMEX Composite Index View 4:27pm EST 2,347.96 +20.68 +0.89%
.NWX AMEX Network Index 4:28pm EST 440.66 -1.07 -0.24%
.XMI AMEX Major Market Index 905 to 1000 4:28pm EST 2,011.94 -7.84 -0.39%
.XOI AMEX Oil Index 4:28pm EST 1,257.17 -9.11 -0.72%
.XAL AMEX Airline Index 300 TO 395 4:28pm EST 111.12 -0.91 -0.81%
.MXX MXSE IPC View 4:10pm EST 46,265.26 -95.37 -0.21%

All European Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:23pm EST 150.73 -0.69 -0.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EST 238.70 -3.09 -1.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:15pm EST 140.50 -0.78 -0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:14pm EST 183.05 -0.08 -0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 2:16pm EST 158.45 -0.06 -0.04%
.FTSE FTSE 100 Index 18 Jan 2017 7,208.44 -39.17 -0.54%
.GDAXI DAX Index View 11:44am EST 11,596.89 -2.50 -0.02%
.FCHI CAC 40 Index 12:00pm EST 4,841.14 -12.26 -0.25%
.SSMI SMI Index View 12:31pm EST 8,273.08 -39.34 -0.47%
.SMSI Madrid General Index 11:38am EST 946.40 -0.39 -0.04%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 534.07 -0.41 -0.08%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 8,901.12 +59.98 +0.68%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 892.89 +1.95 +0.22%
.OSEAX Oslo Exchange All-share Index 10:41am EST 778.86 +4.41 +0.57%
.ISEQ ISEQ Overall Index 18 Jan 2017 6,590.34 +48.76 +0.75%
.AEX AEX Amsterdam Index View 12:00pm EST 484.64 -0.11 -0.02%
.BFX Bell 20 Index 12:00pm EST 3,593.97 +9.68 +0.27%
.IBEX Ibex 35 Index 11:38am EST 9,379.10 -7.10 -0.08%
.BVLG PSI General 18 Jan 2017 2,503.29 -12.59 -0.50%
.STOXX50 STOXX 50 View 11:50am EST 3,012.95 -5.73 -0.19%

Asia/Pacific Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 134.15 +1.23 +0.93%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 251.34 -0.26 -0.10%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 991.10 +1.93 +0.20%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,072.25 -- --%
.HSI Hang Seng Index View 3:09am EST 23,049.96 -48.30 -0.21%
.AORD ASX All Ordinaries Index 1:35am EST 5,745.40 -- --%
.KS11 KOSPI Index 4:03am EST 2,072.79 -- --%
.SETI SET Composite Index 4:57am EST 1,554.88 -5.95 -0.38%
.JKSE Jakarta Composite 4:00am EST 5,298.95 +4.16 +0.08%
.PSI PSE Composite Index 2:20am EST 7,246.08 +89.72 +1.25%
.KSE Karachi SE 100 Index 5:40am EST 49,013.82 +371.61 +0.76%
.SSEC Shanghai Composite Index 2:09am EST 3,101.70 -11.31 -0.36%
.TWII Taiwan SE Weighted Index 12:31am EST 9,318.12 -23.85 -0.26%
.BSESN S&P BSE Sensex 7:02am EST 27,308.60 +50.96 +0.19%
.HNX30 HNX 30 Index 18 Jan 2017 147.58 -0.87 -0.59%

Africa/Middle East Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:54pm EST 259.12 -2.86 -1.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:44pm EST 794.90 -2.88 -0.36%
.JALSH JSE All Share Index 10:00am EST 52,900.77 -32.51 -0.06%
.TA100 TA 100 Index 10:14am EST 1,248.31 +0.22 +0.02%
.XU100 ISE National 100 Index 10:10am EST 82,300.32 -478.93 -0.58%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.19 $0.27
100 OZ GOLD MAR4 $1,200.20 $-11.10