Edition:
United States

Index Detail: Jakarta Composite

INDEX
Price
5,419.60
Today's Change
+67.46 (1.26%)
Open
5,336.55
Prev Close
5,352.14
Day's High 5,419.60
52-wk High 5,476.22
Day's Low 5,295.66
52-wk Low 4,033.59
Data as of Tue Sep 27, 2016 | 5:00am EDT.
 

All American Indices

Data as of 27 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:29am EDT 18,175.50 +80.67 +0.45%
.IXIC Nasdaq Composite Index View 11:29am EDT 5,288.03 +30.54 +0.58%
.NYA NYSE Composite Index 11:29am EDT 10,624.28 -0.60 -0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 11:13am EDT 191.30 +0.20 +0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:13am EDT 273.73 -1.41 -0.51%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:13am EDT 285.93 -0.07 -0.03%
.NIN NYSE International 100 Index 11:29am EDT 4,829.44 -13.60 -0.28%
.NTM NYSE TMT Index 11:29am EDT 7,710.25 +25.75 +0.34%
.NUS NYSE US 100 Index 11:29am EDT 8,492.95 +21.66 +0.26%
.NWL NYSE World Leaders Index 11:29am EDT 7,008.73 +6.02 +0.09%
.GSPTSE S&P/TSX Composite Index View 11:30am EDT 14,566.26 -53.20 -0.36%
.XAX AMEX Composite Index View 11:28am EDT 2,398.63 -5.30 -0.22%
.NWX AMEX Network Index 11:28am EDT 401.01 +2.68 +0.67%
.XMI AMEX Major Market Index 905 to 1000 11:28am EDT 1,871.69 +7.35 +0.39%
.XOI AMEX Oil Index 11:28am EDT 1,086.15 -11.06 -1.01%
.XAL AMEX Airline Index 300 TO 395 11:28am EDT 88.94 +0.82 +0.93%
.MXX MXSE IPC View 11:25am EDT 47,104.70 -147.84 -0.31%

All European Indices

Data as of 27 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:13am EDT 147.27 -1.66 -1.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 256.59 -0.44 -0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:13am EDT 132.67 -0.59 -0.45%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:13am EDT 165.61 -1.10 -0.66%
.TRXFLDFRP Thomson Reuters Equity France Index 11:13am EDT 143.25 -0.97 -0.67%
.FTSE FTSE 100 Index 11:29am EDT 6,799.83 -18.21 -0.27%
.GDAXI DAX Index View 11:29am EDT 10,346.51 -47.20 -0.45%
.FCHI CAC 40 Index 11:30am EDT 4,392.94 -14.91 -0.34%
.SSMI SMI Index View 11:20am EDT 8,159.19 -5.86 -0.07%
.SMSI Madrid General Index 11:30am EDT 874.55 -3.00 -0.34%
.OMXSPI OMX Stockholm All Share Index 11:25am EDT 512.06 +0.92 +0.18%
.OMXHPI OMX Helsinki All Share Index 11:25am EDT 8,543.03 +13.26 +0.16%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 904.92 -12.76 -1.39%
.OSEAX Oslo Exchange All-share Index 10:51am EDT 660.97 -5.41 -0.81%
.ISEQ ISEQ Overall Index 11:29am EDT 5,985.44 -29.50 -0.49%
.AEX AEX Amsterdam Index View 11:30am EDT 447.23 -0.64 -0.14%
.BFX Bell 20 Index 11:30am EDT 3,545.01 -6.44 -0.18%
.IBEX Ibex 35 Index 11:30am EDT 8,580.10 -131.30 -1.51%
.BVLG PSI General 11:30am EDT 2,437.36 -20.17 -0.82%
.STOXX50 STOXX 50 View 11:30am EDT 2,826.23 +1.17 +0.04%

Asia/Pacific Indices

Data as of 27 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 118.66 +1.18 +1.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 255.25 +2.41 +0.95%
.TRXFLDINP Thomson Reuters Equity India Index 7:58am EDT 1,025.01 -0.33 -0.03%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,683.93 +139.37 +0.84%
.HSI Hang Seng Index View 4:08am EDT 23,571.90 +253.98 +1.09%
.AORD ASX All Ordinaries Index 3:40am EDT 5,493.70 -25.41 -0.46%
.KS11 KOSPI Index 5:03am EDT 2,062.82 +15.71 +0.77%
.SETI SET Composite Index 5:59am EDT 1,489.39 -0.75 -0.05%
.JKSE Jakarta Composite 5:00am EDT 5,419.60 +67.46 +1.26%
.PSI PSE Composite Index 3:20am EDT 7,557.34 -75.12 -0.98%
.KSE Karachi SE 100 Index 6:43am EDT 40,294.38 +73.62 +0.18%
.SSEC Shanghai Composite Index 3:08am EDT 2,997.88 +17.45 +0.59%
.TWII Taiwan SE Weighted Index 26 Sep 2016 9,194.52 -90.10 -0.97%
.BSESN S&P BSE Sensex 8:50am EDT 28,223.70 -70.58 -0.25%
.HNX30 HNX 30 Index 3:45am EDT 150.62 +1.24 +0.83%

Africa/Middle East Indices

Data as of 27 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EDT 261.84 -0.29 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EDT 798.77 -8.23 -1.02%
.JALSH JSE All Share Index 11:00am EDT 50,899.66 -580.14 -1.13%
.TA100 TA 100 Index 10:14am EDT 1,271.50 -2.85 -0.22%
.XU100 ISE National 100 Index 10:40am EDT 77,160.67 +434.93 +0.57%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.75 $-1.60
100 OZ GOLD MAR4 $1,328.70 $-11.00