Edition:
United States

Index Detail:

INDEX
 

All American Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:50pm EDT 21,569.11 -42.67 -0.20%
.IXIC Nasdaq Composite Index View 2:50pm EDT 6,381.70 -8.31 -0.13%
.NYA NYSE Composite Index 2:35pm EDT 11,916.77 -27.73 -0.23%
.TRXFLDUSP Thomson Reuters Equity US Index 2:20pm EDT 219.98 -0.36 -0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:20pm EDT 284.73 -1.66 -0.58%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:19pm EDT 331.45 -1.26 -0.38%
.NIN NYSE International 100 Index 2:35pm EDT 5,505.03 -26.82 -0.48%
.NTM NYSE TMT Index 2:35pm EDT 8,251.55 -8.46 -0.10%
.NUS NYSE US 100 Index 2:35pm EDT 9,521.54 -18.79 -0.20%
.NWL NYSE World Leaders Index 2:35pm EDT 7,908.45 -23.41 -0.30%
.GSPTSE S&P/TSX Composite Index View 2:36pm EDT 15,169.61 -95.03 -0.62%
.XAX AMEX Composite Index View 2:36pm EDT 2,610.66 +24.72 +0.96%
.NWX AMEX Network Index 2:35pm EDT 463.94 -0.20 -0.04%
.XMI AMEX Major Market Index 905 to 1000 2:35pm EDT 2,203.27 -7.74 -0.35%
.XOI AMEX Oil Index 2:35pm EDT 1,121.05 -6.50 -0.58%
.XAL AMEX Airline Index 300 TO 395 2:35pm EDT 117.70 -0.77 -0.65%
.MXX MXSE IPC View 2:31pm EDT 51,550.25 +406.11 +0.79%

All European Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 177.41 -1.69 -0.94%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 315.14 -2.14 -0.67%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:14pm EDT 146.04 -0.60 -0.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 190.93 -3.00 -1.55%
.TRXFLDFRP Thomson Reuters Equity France Index 2:14pm EDT 169.98 -2.43 -1.41%
.FTSE FTSE 100 Index 11:35am EDT 7,452.91 -34.96 -0.47%
.GDAXI DAX Index View 11:45am EDT 12,240.06 -207.19 -1.66%
.FCHI CAC 40 Index 12:00pm EDT 5,117.66 -81.56 -1.57%
.SSMI SMI Index View 1:30pm EDT 8,938.68 -88.69 -0.98%
.SMSI Madrid General Index 11:38am EDT 1,050.64 -13.64 -1.28%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 569.47 -5.42 -0.94%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,651.20 -106.96 -1.10%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 1,000.36 -9.08 -0.90%
.OSEAX Oslo Exchange All-share Index 10:49am EDT 792.06 -11.46 -1.43%
.ISEQ ISEQ Overall Index 1:45pm EDT 6,705.49 -69.56 -1.03%
.AEX AEX Amsterdam Index View 12:00pm EDT 522.22 -4.07 -0.77%
.BFX Bell 20 Index 12:00pm EDT 3,883.47 -17.12 -0.44%
.IBEX Ibex 35 Index 11:38am EDT 10,426.60 -138.20 -1.31%
.BVLG PSI General 11:59am EDT 2,895.35 -10.72 -0.37%
.STOXX50 STOXX 50 View 11:50am EDT 3,118.13 -31.84 -1.01%

Asia/Pacific Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 142.49 -0.26 -0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:44am EDT 291.89 -0.53 -0.18%
.TRXFLDINP Thomson Reuters Equity India Index 7:44am EDT 1,199.77 +5.34 +0.45%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,099.75 -44.84 -0.22%
.HSI Hang Seng Index View 4:09am EDT 26,706.09 -34.12 -0.13%
.AORD ASX All Ordinaries Index 3:34am EDT 5,771.19 -34.53 -0.59%
.KS11 KOSPI Index 5:01am EDT 2,450.06 +8.22 +0.34%
.SETI SET Composite Index 5:46am EDT 1,573.51 -1.77 -0.11%
.JKSE Jakarta Composite 5:00am EDT 5,765.42 -59.78 -1.03%
.PSI PSE Composite Index 3:20am EDT 7,989.73 +85.39 +1.08%
.KSE Karachi SE 100 Index 7:39am EDT 45,294.39 +234.46 +0.52%
.SSEC Shanghai Composite Index 3:10am EDT 3,238.16 -6.71 -0.21%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,436.70 -62.66 -0.60%
.BSESN S&P BSE Sensex 8:06am EDT 32,028.89 +124.49 +0.39%
.HNX30 HNX 30 Index 20 Jul 2017 180.56 -2.29 -1.25%

Africa/Middle East Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:53pm EDT 281.84 +0.82 +0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:43pm EDT 825.41 -1.03 -0.12%
.JALSH JSE All Share Index 20 Jul 2017 54,162.71 -124.61 -0.23%
.XU100 ISE National 100 Index 11:10am EDT 106,842.79 +107.23 +0.10%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

PRECIOUS-Dollar slide sets gold up for best week in two months

* Gold up over 2 pct this week * Dollar hits more than one-year low, bond yields fall * SPDR Gold Trust holdings down 4.3 pct this month (New throughout with updated prices, milestones, market comment; adds byline, NEW YORK dateline) By Chris Prentice and Peter Hobson NEW YORK/LONDON, July 21 Gold was set for its biggest weekly gain in two months on Friday as a surging euro dragged down the U.S. dollar to its weakest since June 2016, making bullion cheaper for h

Symbol Last Net Change
ICE Brent Crude $47.96 $-1.34
COMEX 100oz Gold $1,251.10 $6.30