Edition:
United States

Index Detail:

INDEX
 

All American Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:43am EST 19,197.54 -18.70 -0.10%
.IXIC Nasdaq Composite Index View 9:43am EST 5,307.05 -1.84 -0.03%
.NYA NYSE Composite Index 9:41am EST 10,912.28 +1.38 +0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Dec 2016 197.02 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Dec 2016 283.53 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:25am EST 273.95 +0.18 +0.06%
.NIN NYSE International 100 Index 9:41am EST 4,808.61 +11.73 +0.24%
.NTM NYSE TMT Index 9:41am EST 7,574.85 +20.15 +0.27%
.NUS NYSE US 100 Index 9:41am EST 8,824.29 -9.35 -0.11%
.NWL NYSE World Leaders Index 9:41am EST 7,186.44 +0.08 --%
.GSPTSE S&P/TSX Composite Index View 9:43am EST 15,104.86 +9.69 +0.06%
.XAX AMEX Composite Index View 9:43am EST 2,267.02 +3.95 +0.17%
.NWX AMEX Network Index 9:41am EST 433.39 -1.00 -0.23%
.XMI AMEX Major Market Index 905 to 1000 9:43am EST 1,961.97 -3.64 -0.19%
.XOI AMEX Oil Index 9:43am EST 1,230.27 -8.88 -0.72%
.XAL AMEX Airline Index 300 TO 395 9:43am EST 106.95 +2.07 +1.98%
.MXX MXSE IPC View 9:35am EST 44,890.46 -46.84 -0.10%

All European Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:23am EST 142.77 +0.92 +0.65%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:25am EST 230.54 +6.46 +2.88%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:25am EST 132.03 +0.03 +0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:27am EST 169.31 +0.54 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 9:27am EST 149.92 +0.87 +0.59%
.FTSE FTSE 100 Index 9:44am EST 6,739.59 -7.24 -0.11%
.GDAXI DAX Index View 9:41am EST 10,722.33 +37.50 +0.35%
.FCHI CAC 40 Index 9:44am EST 4,596.98 +22.66 +0.50%
.SSMI SMI Index View 9:42am EST 7,878.78 +33.10 +0.42%
.SMSI Madrid General Index 9:44am EST 886.50 +14.56 +1.67%
.OMXSPI OMX Stockholm All Share Index 9:41am EST 518.64 +0.25 +0.05%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2016 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 9:44am EST 831.38 -0.33 -0.04%
.OSEAX Oslo Exchange All-share Index 9:42am EST 734.36 -2.65 -0.36%
.ISEQ ISEQ Overall Index 9:43am EST 6,229.31 -2.99 -0.05%
.AEX AEX Amsterdam Index View 9:44am EST 456.01 +1.54 +0.34%
.BFX Bell 20 Index 9:42am EST 3,497.57 +34.83 +1.01%
.IBEX Ibex 35 Index 9:44am EST 8,812.40 +147.70 +1.70%
.BVLG PSI General 9:42am EST 2,417.54 +27.39 +1.15%
.STOXX50 STOXX 50 View 9:44am EST 2,839.10 +13.68 +0.48%

Asia/Pacific Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EST 129.62 +0.87 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 248.62 +1.71 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EST 955.56 +2.58 +0.27%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,360.54 +85.55 +0.47%
.HSI Hang Seng Index View 3:09am EST 22,675.15 +169.60 +0.75%
.AORD ASX All Ordinaries Index 1:40am EST 5,486.58 +28.55 +0.52%
.KS11 KOSPI Index 4:03am EST 1,989.86 +26.50 +1.35%
.SETI SET Composite Index 4:55am EST 1,516.48 +14.82 +0.99%
.JKSE Jakarta Composite 4:11am EST 5,272.96 +4.66 +0.09%
.PSI PSE Composite Index 2:20am EST 6,806.14 +29.73 +0.44%
.KSE Karachi SE 100 Index 5:44am EST 44,199.40 +459.43 +1.05%
.SSEC Shanghai Composite Index 2:08am EST 3,199.37 -5.34 -0.17%
.TWII Taiwan SE Weighted Index 12:33am EST 9,250.77 +90.11 +0.98%
.BSESN S&P BSE Sensex 7:54am EST 26,392.76 +43.66 +0.17%
.HNX30 HNX 30 Index 2:45am EST 142.10 -2.39 -1.66%

Africa/Middle East Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:25am EST 239.58 +0.78 +0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:27am EST 739.09 -5.06 -0.68%
.JALSH JSE All Share Index 9:43am EST 49,022.88 -690.68 -1.39%
.TA100 TA 100 Index 9:25am EST 1,265.49 -2.78 -0.22%
.XU100 ISE National 100 Index 9:43am EST 75,284.54 +1,684.84 +2.29%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Thousands of Tunisian lawyers join protest against new taxes

TUNIS, Dec 6 Several thousand Tunisian lawyers demonstrated on Tuesday in front of the prime minister's office, with some demanding his resignation as they escalated a protest against widely unpopular new taxes that will hit them and other high-end professions.

Symbol Last Net Change
BRENT CRUDE JAN7 $53.96 $-0.98
100 OZ GOLD MAR4 $1,174.50 $0.50