Edition:
United States

Index Detail: ISEQ Overall Index

INDEX
Price
6,616.98
Today's Change
+39.95 (0.61%)
Open
6,574.38
Prev Close
6,577.03
Day's High 6,625.16
52-wk High 6,753.49
Day's Low 6,566.44
52-wk Low 5,286.65
Data as of Thu Mar 30, 2017 | 2:00pm EDT.
 

All American Indices

Data as of 30 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Mar 2017 20,728.49 +69.17 +0.33%
.IXIC Nasdaq Composite Index View 30 Mar 2017 5,914.34 +16.80 +0.28%
.NYA NYSE Composite Index 30 Mar 2017 11,519.84 +23.17 +0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Mar 2017 210.95 +0.70 +0.33%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Mar 2017 292.50 -1.53 -0.52%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Mar 2017 323.83 -2.41 -0.74%
.NIN NYSE International 100 Index 30 Mar 2017 5,170.77 -9.06 -0.17%
.NTM NYSE TMT Index 30 Mar 2017 8,209.14 +11.36 +0.14%
.NUS NYSE US 100 Index 30 Mar 2017 9,340.20 +41.11 +0.44%
.NWL NYSE World Leaders Index 30 Mar 2017 7,645.79 +18.10 +0.24%
.GSPTSE S&P/TSX Composite Index View 30 Mar 2017 15,578.76 -78.87 -0.50%
.XAX AMEX Composite Index View 30 Mar 2017 2,498.27 -8.45 -0.34%
.NWX AMEX Network Index 30 Mar 2017 454.12 +1.16 +0.26%
.XMI AMEX Major Market Index 905 to 1000 30 Mar 2017 2,124.16 +7.12 +0.34%
.XOI AMEX Oil Index 30 Mar 2017 1,185.70 +1.71 +0.14%
.XAL AMEX Airline Index 300 TO 395 30 Mar 2017 110.67 +0.24 +0.22%
.MXX MXSE IPC View 30 Mar 2017 48,863.30 -173.22 -0.35%

All European Indices

Data as of 30 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Mar 2017 160.27 -0.20 -0.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Mar 2017 269.22 +0.11 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Mar 2017 144.02 -0.02 -0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Mar 2017 192.24 +0.39 +0.20%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Mar 2017 166.42 +0.80 +0.48%
.FTSE FTSE 100 Index 30 Mar 2017 7,369.52 -4.20 -0.06%
.GDAXI DAX Index View 30 Mar 2017 12,256.43 +53.43 +0.44%
.FCHI CAC 40 Index 30 Mar 2017 5,089.64 +20.60 +0.41%
.SSMI SMI Index View 30 Mar 2017 8,704.39 +42.86 +0.49%
.SMSI Madrid General Index 30 Mar 2017 1,049.70 +3.48 +0.33%
.OMXSPI OMX Stockholm All Share Index 30 Mar 2017 560.62 +0.43 +0.08%
.OMXHPI OMX Helsinki All Share Index 30 Mar 2017 9,130.20 +6.32 +0.07%
.OMXC20 OMX Copenhagen 20 Index 30 Mar 2017 911.95 +4.06 +0.45%
.OSEAX Oslo Exchange All-share Index 30 Mar 2017 762.66 +7.01 +0.93%
.ISEQ ISEQ Overall Index 30 Mar 2017 6,616.98 +39.95 +0.61%
.AEX AEX Amsterdam Index View 30 Mar 2017 515.73 +2.15 +0.42%
.BFX Bell 20 Index 30 Mar 2017 3,795.27 +7.73 +0.20%
.IBEX Ibex 35 Index 30 Mar 2017 10,405.90 +38.30 +0.37%
.BVLG PSI General 30 Mar 2017 2,705.04 +44.86 +1.69%
.STOXX50 STOXX 50 View 30 Mar 2017 3,161.55 +12.52 +0.40%

Asia/Pacific Indices

Data as of 30 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:43pm EDT 134.81 +0.87 +0.65%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Mar 2017 266.40 -1.23 -0.46%
.TRXFLDINP Thomson Reuters Equity India Index 30 Mar 2017 1,093.54 +5.29 +0.49%
.N225 Nikkei Stock Average 225 View 8:43pm EDT 19,177.36 +114.14 +0.60%
.HSI Hang Seng Index View 30 Mar 2017 24,301.09 -- --%
.AORD ASX All Ordinaries Index 8:43pm EDT 5,925.20 -6.64 -0.11%
.KS11 KOSPI Index 8:44pm EDT 2,164.30 -0.34 -0.02%
.SETI SET Composite Index 30 Mar 2017 1,579.88 -- --%
.JKSE Jakarta Composite 30 Mar 2017 5,592.95 -- --%
.PSI PSE Composite Index
.KSE Karachi SE 100 Index 30 Mar 2017 47,949.33 -426.30 -0.88%
.SSEC Shanghai Composite Index 8:42pm EDT 3,210.24 -0.00 -0.00%
.TWII Taiwan SE Weighted Index 30 Mar 2017 9,848.15 -- --%
.BSESN S&P BSE Sensex 30 Mar 2017 29,647.42 +115.99 +0.39%
.HNX30 HNX 30 Index 29 Mar 2017 167.36 +1.06 +0.64%

Africa/Middle East Indices

Data as of 30 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Mar 2017 274.42 +3.17 +1.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Mar 2017 797.78 -3.41 -0.43%
.JALSH JSE All Share Index 30 Mar 2017 52,261.18 -183.60 -0.35%
.XU100 ISE National 100 Index 30 Mar 2017 89,282.25 +12.53 +0.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.83 $-0.13
COMEX 100oz Gold $1,243.00 $-2.00