Index Detail:ISEQ Overall Index

INDEX
Price
4,719.38
Today's Change
+2.51 (0.05%)
Open
4,716.87
Prev Close
4,716.87
Day's High 4,774.90
52-wk High 5,195.97
Day's Low 4,716.87
52-wk Low 4,065.10
Data as of Mon Jul 28, 2014 12:00pm EDT.
 

All American Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Jul 2014 16,982.59 +22.02 +0.13%
.IXIC Nasdaq Composite Index View 28 Jul 2014 4,444.91 -4.66 -0.10%
.NYA NYSE Composite Index 28 Jul 2014 10,987.24 +1.43 +0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jul 2014 179.65 -0.04 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jul 2014 290.83 -0.14 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Jul 2014 409.13 -0.19 -0.05%
.NIN NYSE International 100 Index 28 Jul 2014 5,984.31 +6.16 +0.10%
.NTM NYSE TMT Index 28 Jul 2014 7,724.10 +34.85 +0.45%
.NUS NYSE US 100 Index 28 Jul 2014 8,294.14 -0.79 -0.01%
.NWL NYSE World Leaders Index 28 Jul 2014 7,437.11 +2.39 +0.03%
.GSPTSE S&P/TSX Composite Index View 28 Jul 2014 15,445.22 -9.82 -0.06%
.XAX AMEX Composite Index View 28 Jul 2014 2,778.75 -9.56 -0.34%
.NWX AMEX Network Index 28 Jul 2014 334.10 +0.64 +0.19%
.XMI AMEX Major Market Index 905 to 1000 28 Jul 2014 1,889.89 +2.67 +0.14%
.XOI AMEX Oil Index 28 Jul 2014 1,682.59 -3.66 -0.22%
.XAL AMEX Airline Index 300 TO 395 28 Jul 2014 86.11 -0.51 -0.58%
.MXX MXSE IPC View 28 Jul 2014 44,544.97 +158.35 +0.36%

All European Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 Jul 2014 175.95 -0.29 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 Jul 2014 389.93 -1.41 -0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 Jul 2014 129.81 -0.11 -0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 Jul 2014 156.85 -0.74 -0.47%
.TRXFLDFRP Thomson Reuters Equity France Index 28 Jul 2014 139.33 +0.43 +0.31%
.FTSE FTSE 100 Index View 28 Jul 2014 6,788.07 -3.48 -0.05%
.GDAXI DAX Index View 28 Jul 2014 9,598.17 -45.84 -0.48%
.FCHI CAC 40 Index View 28 Jul 2014 4,344.77 +14.22 +0.33%
.SSMI SMI Index View 28 Jul 2014 8,530.09 -41.39 -0.48%
.SMSI Madrid General Index 28 Jul 2014 1,110.51 -1.26 -0.11%
.OMXSPI OMX Stockholm All Share Index 28 Jul 2014 452.56 -1.22 -0.27%
.OMXHPI OMX Helsinki All Share Index 28 Jul 2014 7,695.90 -41.72 -0.54%
.OMXC20 OMX Copenhagen 20 Index 28 Jul 2014 739.53 -2.46 -0.33%
.OSEAX Oslo Exchange All-share Index 28 Jul 2014 687.46 -5.81 -0.84%
.ISEQ ISEQ Overall Index 28 Jul 2014 4,719.38 +2.51 +0.05%
.AEX AEX Amsterdam Index View 28 Jul 2014 404.68 -0.16 -0.04%
.BFX Bell 20 Index View 28 Jul 2014 3,162.56 -4.71 -0.15%
.IBEX Ibex 35 Index View 28 Jul 2014 10,879.80 -8.30 -0.08%
.BVLG PSI General 28 Jul 2014 2,822.16 +10.59 +0.38%
.STOXX50 STOXX 50 View 28 Jul 2014 3,025.20 -0.61 -0.02%

Asia/Pacific Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EDT 112.88 +0.40 +0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:13am EDT 274.35 +0.64 +0.24%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 28 Jul 2014 821.01 -0.02 +0.00%
.N225 Nikkei Stock Average 225 View 2:00am EDT 15,618.07 +88.67 +0.57%
.HSI Hang Seng Index View 2:29am EDT 24,506.99 +78.36 +0.32%
.AORD ASX All Ordinaries Index 2:14am EDT 5,580.60 +10.75 +0.19%
.KS11 KOSPI Index 2:01am EDT 2,061.97 +13.16 +0.64%
.FTSTI Straits Times Index 2:28am EDT 3,357.07 +6.90 +0.21%
.SETI SET Composite Index 1:29am EDT 1,530.56 -7.57 -0.49%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 28 Jul 2014 6,850.47 -39.08 -0.57%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 2:29am EDT 2,178.80 +0.85 +0.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,391.88 -28.30 -0.30%
.BSESN Bombay Sensitive 30 index 28 Jul 2014 25,991.23 -135.52 -0.52%

Africa/Middle East Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 Jul 2014 314.93 +1.58 +0.50%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 Jul 2014 745.33 +7.36 +1.00%
.JALSH JSE All Share Index 28 Jul 2014 51,927.57 +377.40 +0.73%
.TA100 TA 100 Index 28 Jul 2014 1,251.89 -0.81 -0.06%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK Stocks-Factors to watch on Tuesday, July 29

LONDON, July 29 - Britain's FTSE 100 index is seen inching higher at the open on Tuesday, with September futures on the index up 0.2 percent at 0621 GMT. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE JUL1 $107.56 $-0.01
100 OZ GOLD MAR4 $1,305.20 $0.20