Edition:
United States

Index Detail: ISEQ Overall Index

INDEX
Price
6,852.53
Today's Change
-21.73 (-0.32%)
Open
6,874.26
Prev Close
6,874.26
Day's High 6,876.71
52-wk High 7,157.43
Day's Low 6,795.29
52-wk Low 5,296.74
Data as of Wed Jun 28, 2017 | 1:45pm EDT.
 

All American Indices

Data as of 28 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:47pm EDT 21,454.61 +143.95 +0.68%
.IXIC Nasdaq Composite Index View 5:15pm EDT 6,234.41 +87.79 +1.43%
.NYA NYSE Composite Index 5:07pm EDT 11,812.80 +95.88 +0.82%
.TRXFLDUSP Thomson Reuters Equity US Index 6:06pm EDT 217.45 +2.03 +0.94%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:03pm EDT 288.01 +1.43 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6:02pm EDT 309.23 +3.47 +1.13%
.NIN NYSE International 100 Index 5:59pm EDT 5,411.68 +58.69 +1.10%
.NTM NYSE TMT Index 5:59pm EDT 8,248.21 +61.09 +0.75%
.NUS NYSE US 100 Index 5:59pm EDT 9,501.86 +63.32 +0.67%
.NWL NYSE World Leaders Index 5:59pm EDT 7,852.06 +63.38 +0.81%
.GSPTSE S&P/TSX Composite Index View 4:33pm EDT 15,355.58 +74.36 +0.49%
.XAX AMEX Composite Index View 5:59pm EDT 2,586.55 +18.51 +0.72%
.NWX AMEX Network Index 5:59pm EDT 461.09 +5.65 +1.24%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,188.51 +10.39 +0.48%
.XOI AMEX Oil Index 5:59pm EDT 1,108.90 +8.16 +0.74%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 114.72 +0.18 +0.16%
.MXX MXSE IPC View 4:16pm EDT 49,340.11 +252.37 +0.51%

All European Indices

Data as of 28 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:18pm EDT 175.65 +0.52 +0.30%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:26pm EDT 302.89 +1.37 +0.45%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:15pm EDT 144.50 -0.78 -0.54%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:53pm EDT 195.71 -0.52 -0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 2:16pm EDT 174.19 -0.26 -0.15%
.FTSE FTSE 100 Index 11:35am EDT 7,387.80 -46.56 -0.63%
.GDAXI DAX Index View 11:45am EDT 12,647.27 -23.75 -0.19%
.FCHI CAC 40 Index 12:00pm EDT 5,252.90 -5.68 -0.11%
.SSMI SMI Index View 1:30pm EDT 9,076.73 +3.81 +0.04%
.SMSI Madrid General Index 11:38am EDT 1,080.58 +5.42 +0.50%
.OMXSPI OMX Stockholm All Share Index 11:32am EDT 586.67 -0.40 -0.07%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,733.33 -5.63 -0.06%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 996.20 -4.02 -0.40%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 767.79 +4.38 +0.57%
.ISEQ ISEQ Overall Index 1:45pm EDT 6,852.53 -21.73 -0.32%
.AEX AEX Amsterdam Index View 12:00pm EDT 516.39 -2.34 -0.45%
.BFX Bell 20 Index 12:00pm EDT 3,839.51 -0.34 -0.01%
.IBEX Ibex 35 Index 11:38am EDT 10,702.70 +54.80 +0.51%
.BVLG PSI General 11:59am EDT 2,842.87 -2.93 -0.10%
.STOXX50 STOXX 50 View 11:50am EDT 3,186.65 -4.88 -0.15%

Asia/Pacific Indices

Data as of 28 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 141.21 -0.47 -0.33%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:46am EDT 279.32 -1.91 -0.68%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,140.85 -1.51 -0.13%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,130.41 -- --%
.HSI Hang Seng Index View 4:08am EDT 25,683.50 -- --%
.AORD ASX All Ordinaries Index 3:35am EDT 5,796.07 -- --%
.KS11 KOSPI Index
.SETI SET Composite Index 5:52am EDT 1,582.63 -3.82 -0.24%
.JKSE Jakarta Composite 22 Jun 2017 5,829.71 +11.16 +0.19%
.PSI PSE Composite Index 3:20am EDT 7,857.18 -- --%
.KSE Karachi SE 100 Index 22 Jun 2017 46,332.31 +857.85 +1.89%
.SSEC Shanghai Composite Index 3:09am EDT 3,173.90 -17.29 -0.54%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,390.55 -121.51 -1.16%
.BSESN S&P BSE Sensex 8:19am EDT 30,834.32 -123.93 -0.40%
.HNX30 HNX 30 Index 27 Jun 2017 180.04 +1.30 +0.73%

Africa/Middle East Indices

Data as of 28 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:54pm EDT 268.05 +0.24 +0.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 783.84 -0.23 -0.03%
.JALSH JSE All Share Index 27 Jun 2017 51,596.84 +164.60 +0.32%
.XU100 ISE National 100 Index 11:10am EDT 100,617.69 +979.04 +0.98%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

ChargePoint secures $43 million in funding led by Siemens

SAN FRANCISCO, June 28 Electric vehicle charging station maker ChargePoint Inc said on Wednesday it had secured $43 million in financing led by German engineering group Siemens AG, bringing to a close the U.S. company's latest funding round at $125 million.

Symbol Last Net Change
ICE Brent Crude $47.31 $0.00
COMEX 100oz Gold $1,248.00 $0.00