Index Detail: ISEQ Overall Index

INDEX
Price
6,274.28
Today's Change
+13.93 (0.22%)
Open
6,260.35
Prev Close
6,260.35
Day's High 6,291.42
52-wk High 6,715.95
Day's Low 6,244.78
52-wk Low 4,275.26
Data as of Wed Sep 2, 2015 8:37am EDT.
 

All American Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:37am EDT 16,058.35 -- --%
.IXIC Nasdaq Composite Index View 1 Sep 2015 4,636.10 -- --%
.NYA NYSE Composite Index 1 Sep 2015 9,874.67 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Sep 2015 172.89 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Sep 2015 252.22 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:20am EDT 242.49 -0.98 -0.40%
.NIN NYSE International 100 Index 1 Sep 2015 4,830.74 -- --%
.NTM NYSE TMT Index 1 Sep 2015 6,932.23 -- --%
.NUS NYSE US 100 Index 1 Sep 2015 7,784.95 -- --%
.NWL NYSE World Leaders Index 1 Sep 2015 6,616.50 -- --%
.GSPTSE S&P/TSX Composite Index View 8:37am EDT 13,481.90 +0.00 +0.00%
.XAX AMEX Composite Index View 1 Sep 2015 2,164.20 -- --%
.NWX AMEX Network Index 1 Sep 2015 363.58 -- --%
.XMI AMEX Major Market Index 905 to 1000 1 Sep 2015 1,634.88 -- --%
.XOI AMEX Oil Index 1 Sep 2015 1,098.85 -- --%
.XAL AMEX Airline Index 300 TO 395 1 Sep 2015 82.09 -- --%
.MXX MXSE IPC View 1 Sep 2015 42,911.51 -- --%

All European Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:20am EDT 152.41 +0.15 +0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:21am EDT 266.71 -1.10 -0.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:20am EDT 120.12 +0.20 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:20am EDT 163.29 +0.38 +0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 8:20am EDT 147.00 +0.22 +0.15%
.FTSE FTSE 100 Index 8:37am EDT 6,079.95 +21.41 +0.35%
.GDAXI DAX Index View 8:37am EDT 10,050.80 +35.23 +0.35%
.FCHI CAC 40 Index 8:36am EDT 4,556.77 +15.61 +0.34%
.SSMI SMI Index View 8:37am EDT 8,637.51 +16.24 +0.19%
.SMSI Madrid General Index 8:38am EDT 1,010.29 -2.16 -0.21%
.OMXSPI OMX Stockholm All Share Index 8:35am EDT 487.50 +0.13 +0.03%
.OMXHPI OMX Helsinki All Share Index 8:35am EDT 7,785.32 +20.48 +0.26%
.OMXC20 OMX Copenhagen 20 Index 8:37am EDT 935.72 +13.13 +1.42%
.OSEAX Oslo Exchange All-share Index 8:38am EDT 622.34 -0.73 -0.12%
.ISEQ ISEQ Overall Index 8:37am EDT 6,274.28 +13.93 +0.22%
.AEX AEX Amsterdam Index View 8:36am EDT 433.77 +0.24 +0.06%
.BFX Bell 20 Index 8:36am EDT 3,398.41 +10.72 +0.32%
.IBEX Ibex 35 Index 8:37am EDT 9,968.70 -24.10 -0.24%
.BVLG PSI General 8:36am EDT 2,339.47 -9.66 -0.41%
.STOXX50 STOXX 50 View 8:36am EDT 3,021.68 +3.67 +0.12%

Asia/Pacific Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 128.04 -1.06 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 231.51 -2.86 -1.22%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 880.13 -5.17 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,095.40 -70.29 -0.39%
.HSI Hang Seng Index View 4:01am EDT 20,934.94 -250.49 -1.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,119.44 +2.37 +0.05%
.KS11 KOSPI Index 5:01am EDT 1,915.22 +0.99 +0.05%
.FTSTI Straits Times Index 5:10am EDT 2,878.13 -4.64 -0.16%
.SETI SET Composite Index 5:45am EDT 1,372.45 +10.06 +0.74%
.JKSE Jakarta Composite 5:00am EDT 4,401.29 -11.17 -0.25%
.PSI PSE Composite Index 3:20am EDT 7,072.46 -14.40 -0.20%
.KSE Karachi SE 100 Index 6:44am EDT 34,309.76 -146.58 -0.43%
.SSEC Shanghai Composite Index 2:14am EDT 3,124.75 -41.87 -1.32%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,035.29 +17.73 +0.22%
.BSESN Bombay Sensitive 30 index 8:36am EDT 25,453.56 -242.88 -0.95%
.HNX30 HNX 30 Index 1 Sep 2015 144.01 +0.22 +0.15%

Africa/Middle East Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:20am EDT 250.59 +1.87 +0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:21am EDT 758.20 +9.82 +1.31%
.JALSH JSE All Share Index 8:37am EDT 49,225.53 +710.40 +1.46%
.TA100 TA 100 Index 8:21am EDT 1,387.57 +16.65 +1.21%
.XU100 ISE National 100 Index 8:37am EDT 73,873.08 +303.42 +0.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-In Nordics, many refugees encounter a paradise lost

STOCKHOLM, Sep 2 - Sweden may have one of Europe's most generous immigration regimes but there is flip side - one of the poorest records among wealthy industrialised nations of integrating newcomers, especially thousands of refugees, into its labour force.

Symbol Last Net Change
BRENT CRUDE $49.22 $-0.34
100 OZ GOLD MAR4 $1,134.60 $-4.10