Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,400.35
Today's Change
-47.75 (-0.57%)
Open
8,416.10
Prev Close
8,448.10
Day's High 8,469.35
52-wk High 9,119.20
Day's Low 8,397.55
52-wk Low 6,638.55
Data as of Tue Apr 21, 2015 12:54am EDT.
 
Company Last Chg Chg % Volume
ACC Ltd 1,518.05 -11.70 -0.76 48,137
Ambuja Cements Ltd 244.90 -3.15 -1.27 220,480
Asian Paints Ltd 813.50 +4.55 +0.56 126,787
Axis Bank Ltd 525.50 +7.25 +1.40 1,443,765
Bajaj Auto Ltd 2,010.00 -12.05 -0.60 39,128
Bank of Baroda 176.00 -3.50 -1.95 887,311
Bharat Heavy Electricals Ltd 231.15 +1.25 +0.54 433,148
Bharat Petroleum Corp Ltd 813.40 +9.90 +1.23 385,604
Bharti Airtel Ltd 404.70 +2.40 +0.60 448,974
Cairn India Ltd 229.10 +2.50 +1.10 446,443
Cipla Ltd 651.20 -8.80 -1.33 342,466
Coal India Ltd 375.95 +3.90 +1.05 403,183
Dr.Reddy's Laboratories Ltd 3,489.25 -77.75 -2.18 79,080
GAIL (India) Ltd 382.90 -2.25 -0.58 209,759
Grasim Industries Ltd 3,585.50 -26.50 -0.73 8,283
HCL Technologies Ltd 874.75 -49.55 -5.36 2,890,757
HDFC Bank Ltd 1,001.75 -3.35 -0.33 262,428
Hero MotoCorp Ltd 2,299.30 -17.05 -0.74 170,447
Hindalco Industries Ltd 135.55 -2.70 -1.95 1,089,185
Hindustan Unilever Ltd 912.30 -1.15 -0.13 289,946
Housing Development Finance Corporation Ltd 1,262.70 -5.95 -0.47 639,001
ICICI Bank Ltd 313.60 +2.45 +0.79 1,642,175
Idea Cellular Ltd 192.30 +0.70 +0.37 1,105,789
IDFC Ltd 167.20 +0.30 +0.18 519,204
Indusind Bank Ltd 850.80 +7.05 +0.84 305,588
Infosys Ltd 2,133.00 +0.85 +0.04 539,924
ITC Ltd 346.10 +4.20 +1.23 1,532,259
Kotak Mahindra Bank Ltd 1,364.70 -6.20 -0.45 63,621
Larsen & Toubro Ltd 1,712.45 +14.00 +0.82 351,758
Lupin Ltd 1,751.95 -35.00 -1.96 319,320

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Carlyle-backed Focus Media seals $1.4 bln loan ahead of Shanghai listing

HONG KONG, April 21 - Focus Media Holding Ltd, a Chinese display advertising company backed by Carlyle Group LP and other private equity firms, has sealed a $1.4 billion loan from a group of three banks to refinance existing debt ahead of a planned listing in Shanghai, Basis Point reported on Monday, citing sources familiar with the plans.

Symbol Last Net Change
BRENT CRUDE $63.41 $-0.04
100 OZ GOLD MAR4 $1,193.20 $-0.30