Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,225.20
Today's Change
+65.90 (0.81%)
Open
8,230.45
Prev Close
8,159.30
Day's High 8,263.45
52-wk High 8,626.95
Day's Low 8,208.60
52-wk Low 5,933.30
Data as of Fri Dec 19, 2014 5:01am EST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,380.40 +0.45 +0.03 514,987
Ambuja Cements Ltd 225.15 +1.20 +0.54 2,410,322
Asian Paints Ltd 733.00 -11.95 -1.60 1,902,149
Axis Bank Ltd 490.25 +2.30 +0.47 3,189,647
Bajaj Auto Ltd 2,473.55 -29.60 -1.18 283,580
Bank of Baroda 1,040.40 -14.75 -1.40 914,197
Bharat Heavy Electricals Ltd 259.05 +1.70 +0.66 4,437,559
Bharat Petroleum Corp Ltd 653.75 +0.45 +0.07 1,298,437
Bharti Airtel Ltd 343.10 -5.10 -1.46 5,042,121
Cairn India Ltd 240.45 +1.05 +0.44 2,127,107
Cipla Ltd 618.95 -6.40 -1.02 1,260,103
Coal India Ltd 376.00 +8.45 +2.30 3,499,013
DLF Ltd 132.00 -3.90 -2.87 12,660,303
Dr.Reddy's Laboratories Ltd 3,199.45 +48.20 +1.53 476,395
GAIL (India) Ltd 435.10 +1.10 +0.25 1,113,076
Grasim Industries Ltd 3,375.90 +45.65 +1.37 33,345
HCL Technologies Ltd 1,589.20 +34.95 +2.25 1,012,899
HDFC Bank Ltd 941.45 +7.40 +0.79 1,528,527
Hero MotoCorp Ltd 3,074.10 +8.65 +0.28 1,100,472
Hindalco Industries Ltd 157.80 +4.85 +3.17 11,532,006
Hindustan Unilever Ltd 755.15 -10.80 -1.41 1,147,950
Housing Development Finance Corporation Ltd 1,114.95 +16.75 +1.53 2,933,314
ICICI Bank Ltd 356.00 +10.25 +2.96 22,731,610
IDFC Ltd 155.50 +0.90 +0.58 4,041,871
Indusind Bank Ltd 770.60 -2.90 -0.37 736,723
Infosys Ltd 1,998.65 +32.75 +1.67 3,573,658
ITC Ltd 368.80 -6.05 -1.61 6,283,709
Jindal Steel And Power Ltd 137.00 -1.60 -1.15 4,894,689
Kotak Mahindra Bank Ltd 1,236.30 -15.75 -1.26 1,877,841
Larsen & Toubro Ltd 1,535.15 +28.75 +1.91 2,271,350

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

XL Group secures Catlin takeover-paper

LONDON, Dec 21 - Insurance and reinsurance company XL Group has finalised a 2.53 billion pound ($3.95 billion) takeover of Catlin Group Ltd, operator of the biggest syndicate in the Lloyd's of London insurance market, the Sunday Times reported, citing a source close to XL.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20