Edition:
United States

Index Detail: Nifty 50 Index

INDEX
Price
8,939.50
Today's Change
+12.60 (0.14%)
Open
8,956.40
Prev Close
8,926.90
Day's High 8,982.15
52-wk High 8,982.15
Day's Low 8,927.55
52-wk Low 6,825.80
Data as of Thu Feb 23, 2017 | 5:01am EST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,438.10 -9.50 -0.66 383,587
Adani Ports and Special Economic Zone Ltd 297.25 -3.05 -1.02 6,593,433
Ambuja Cements Ltd 232.00 -1.15 -0.49 2,648,601
Asian Paints Ltd 1,009.00 -11.30 -1.11 1,580,357
Aurobindo Pharma Ltd 666.25 -11.95 -1.76 4,259,200
Axis Bank Ltd 528.15 +2.85 +0.54 10,360,480
Bajaj Auto Ltd 2,814.10 +14.35 +0.51 605,474
Bank of Baroda 168.15 +0.45 +0.27 10,531,474
Bharat Heavy Electricals Ltd 153.45 -0.85 -0.55 9,309,760
Bharat Petroleum Corp Ltd 717.65 +3.35 +0.47 3,012,465
Bharti Airtel Ltd 366.25 +5.25 +1.45 35,600,168
BHARTI INFRA 297.90 -2.85 -0.95 5,179,738
Bosch Ltd 21,990.90 -70.30 -0.32 21,905
Cipla Ltd 592.40 +3.15 +0.53 1,263,865
Coal India Ltd 327.70 -0.65 -0.20 9,869,639
Dr.Reddy's Laboratories Ltd 2,887.40 -15.80 -0.54 747,359
Eicher Motors Ltd 24,877.70 -192.60 -0.77 84,655
GAIL (India) Ltd 517.55 -1.35 -0.26 7,489,017
Grasim Industries Ltd 1,024.90 -22.60 -2.16 4,527,045
HCL Technologies Ltd 842.85 +8.65 +1.04 3,388,092
HDFC Bank Ltd 1,394.30 -4.85 -0.35 8,623,745
Hero MotoCorp Ltd 3,176.75 +10.55 +0.33 629,689
Hindalco Industries Ltd 182.10 +2.05 +1.14 11,393,385
Hindustan Unilever Ltd 858.25 -5.90 -0.68 1,313,518
Housing Development Finance Corporation Ltd 1,385.70 -8.40 -0.60 4,125,739
ICICI Bank Ltd 284.50 -1.65 -0.58 23,181,054
Idea Cellular Ltd 119.60 +7.00 +6.22 91,523,977
Indusind Bank Ltd 1,340.75 +14.20 +1.07 2,590,362
Infosys Ltd 1,008.85 +18.70 +1.89 4,771,328
ITC Ltd 265.65 +2.20 +0.84 12,361,234

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80