Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,875.30
Today's Change
-22.20 (-0.28%)
Open
7,915.80
Prev Close
7,897.50
Day's High 7,922.70
52-wk High 7,922.70
Day's Low 7,864.05
52-wk Low 5,118.85
Data as of Wed Aug 20, 2014 6:01am EDT.
 
Company Last Chg Chg % Volume
ACC Ltd 1,525.40 +1.45 +0.10 411,276
Ambuja Cements Ltd 215.70 -0.80 -0.37 1,910,974
Asian Paints Ltd 612.50 -2.80 -0.46 1,083,389
Axis Bank Ltd 394.20 -3.65 -0.92 2,593,423
Bajaj Auto Ltd 2,198.80 +0.60 +0.03 277,837
Bank of Baroda 880.30 -6.95 -0.78 681,225
Bharat Heavy Electricals Ltd 231.45 +3.90 +1.71 6,019,023
Bharat Petroleum Corp Ltd 667.00 -7.05 -1.05 2,227,624
Bharti Airtel Ltd 374.55 -2.60 -0.69 4,358,523
Cairn India Ltd 323.10 -0.30 -0.09 2,193,612
Cipla Ltd 492.35 +17.80 +3.75 2,686,295
Coal India Ltd 366.65 -2.60 -0.70 1,387,438
DLF Ltd 201.30 +1.05 +0.52 6,081,410
Dr.Reddy's Laboratories Ltd 2,885.85 +56.10 +1.98 335,763
GAIL (India) Ltd 427.40 -4.75 -1.10 897,248
Grasim Industries Ltd 3,450.40 +29.50 +0.86 125,026
HCL Technologies Ltd 1,558.55 +19.80 +1.29 751,420
HDFC Bank Ltd 820.55 -3.30 -0.40 2,358,713
Hero MotoCorp Ltd 2,537.10 -5.55 -0.22 153,133
Hindalco Industries Ltd 180.35 -0.50 -0.28 10,604,946
Hindustan Unilever Ltd 711.85 -7.70 -1.07 765,917
Housing Development Finance Corporation Ltd 1,072.40 -12.65 -1.17 2,958,191
ICICI Bank Ltd 1,542.75 -0.15 -0.01 1,720,523
IDFC Ltd 149.80 -2.35 -1.54 5,479,755
Indusind Bank Ltd 568.40 -0.25 -0.04 590,301
Infosys Ltd 3,554.55 +6.75 +0.19 492,278
ITC Ltd 344.95 -3.65 -1.05 4,557,477
Jindal Steel And Power Ltd 297.20 +1.25 +0.42 2,858,205
Kotak Mahindra Bank Ltd 1,000.00 +19.35 +1.97 1,279,489
Larsen & Toubro Ltd 1,517.90 -14.75 -0.96 947,044

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.88 $0.32
100 OZ GOLD MAR4 $1,292.90 $-2.20
Currency
UK £ inUSD =1.6631
Euro inUSD =1.3282
¥en inUSD =0.0097