Edition:
United States

Index Detail: Nifty 50 Index

INDEX
Price
9,595.10
Today's Change
+85.35 (0.90%)
Open
9,507.75
Prev Close
9,509.75
Day's High 9,604.90
52-wk High 9,604.90
Day's Low 9,495.40
52-wk Low 7,893.80
Data as of Fri May 26, 2017 | 6:00am EDT.
 
Company Last Chg Chg % Volume
ACC Ltd 1,632.35 +12.65 +0.78 192,687
Adani Ports and Special Economic Zone Ltd 348.00 +7.25 +2.13 2,754,435
Ambuja Cements Ltd 240.40 +0.35 +0.15 2,050,152
Asian Paints Ltd 1,132.45 +19.25 +1.73 915,210
Aurobindo Pharma Ltd 532.50 +6.95 +1.32 3,627,714
Axis Bank Ltd 511.45 +4.00 +0.79 5,995,136
Bajaj Auto Ltd 2,814.10 -8.70 -0.31 237,938
Bank of Baroda 179.45 -2.05 -1.13 7,630,085
Bharat Petroleum Corp Ltd 749.65 +22.80 +3.14 3,807,638
Bharti Airtel Ltd 373.60 +2.90 +0.78 2,858,455
BHARTI INFRA 369.95 -3.55 -0.95 1,918,463
Bosch Ltd 23,606.30 +44.00 +0.19 22,780
Cipla Ltd 488.90 -15.10 -3.00 7,010,307
Coal India Ltd 268.25 +2.80 +1.05 1,843,278
Dr.Reddy's Laboratories Ltd 2,414.40 -13.30 -0.55 721,031
Eicher Motors Ltd 28,351.35 +341.90 +1.22 30,251
GAIL (India) Ltd 401.75 +0.75 +0.19 2,024,741
HCL Technologies Ltd 859.10 -0.50 -0.06 1,302,415
HDFC Bank Ltd 1,626.00 +8.85 +0.55 1,360,789
Hero MotoCorp Ltd 3,618.40 -7.45 -0.21 193,039
Hindalco Industries Ltd 198.40 +7.85 +4.12 17,803,837
Hindustan Unilever Ltd 1,040.95 -2.50 -0.24 716,421
Housing Development Finance Corporation Ltd 1,547.90 +8.15 +0.53 1,871,008
ICICI Bank Ltd 321.55 +3.85 +1.21 19,396,445
INDIABULLS HS 1,086.05 +40.45 +3.87 1,372,600
Indian Oil Corporation Ltd 426.05 -12.90 -2.94 8,573,880
Indusind Bank Ltd 1,477.70 +16.10 +1.10 766,520
Infosys Ltd 995.70 +12.40 +1.26 2,494,002
ITC Ltd 309.10 +9.05 +3.02 21,742,467
Kotak Mahindra Bank Ltd 965.05 +8.55 +0.89 1,633,378

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30