Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,808.90
Today's Change
-143.45 (-1.60%)
Open
8,996.60
Prev Close
8,952.35
Day's High 8,996.60
52-wk High 8,996.60
Day's Low 8,775.10
52-wk Low 5,933.30
Data as of Fri Jan 30, 2015 5:01am EST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,560.45 -22.50 -1.42 388,874
Ambuja Cements Ltd 248.75 -7.20 -2.81 2,568,740
Asian Paints Ltd 857.75 -23.55 -2.67 3,291,034
Axis Bank Ltd 588.10 -11.40 -1.90 4,497,194
Bajaj Auto Ltd 2,391.70 -13.00 -0.54 261,718
Bank of Baroda 193.15 -24.00 -11.05 26,571,571
Bharat Heavy Electricals Ltd 291.75 +3.85 +1.34 5,754,675
Bharat Petroleum Corp Ltd 748.85 +15.00 +2.04 2,459,124
Bharti Airtel Ltd 373.70 -2.10 -0.56 4,875,027
Cairn India Ltd 232.85 -1.85 -0.79 2,745,084
Cipla Ltd 677.65 +22.85 +3.49 2,255,956
Coal India Ltd 360.85 -14.10 -3.76 14,790,368
DLF Ltd 169.90 +3.25 +1.95 11,569,727
Dr.Reddy's Laboratories Ltd 3,233.25 -130.05 -3.87 632,758
GAIL (India) Ltd 423.00 -0.10 -0.02 1,110,427
Grasim Industries Ltd 3,884.05 -47.85 -1.22 112,224
HCL Technologies Ltd 1,791.75 +142.80 +8.66 5,353,836
HDFC Bank Ltd 1,077.35 -17.65 -1.61 2,642,604
Hero MotoCorp Ltd 2,865.50 -11.00 -0.38 447,643
Hindalco Industries Ltd 139.70 -2.70 -1.90 7,570,814
Hindustan Unilever Ltd 932.55 -9.05 -0.96 1,562,161
Housing Development Finance Corporation Ltd 1,262.50 -53.05 -4.03 3,825,989
ICICI Bank Ltd 360.70 -19.60 -5.15 28,520,214
IDFC Ltd 172.05 +1.45 +0.85 18,352,982
Indusind Bank Ltd 870.20 -5.85 -0.67 888,368
Infosys Ltd 2,141.90 -3.60 -0.17 2,708,436
ITC Ltd 349.45 -1.20 -0.34 11,164,999
Jindal Steel And Power Ltd 158.65 +1.25 +0.79 4,080,173
Kotak Mahindra Bank Ltd 1,322.20 -9.20 -0.69 1,399,250
Larsen & Toubro Ltd 1,700.55 -23.35 -1.35 1,521,663

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.93 $2.80
100 OZ GOLD MAR4 $1,281.30 $26.70