Index Detail:Bombay Sensitive 30 index

INDEX
Price
29,559.18
Today's Change
-11.86 (-0.04%)
Open
29,565.70
Prev Close
29,571.00
Day's High 29,786.30
52-wk High 29,786.30
Day's Low 29,417.70
52-wk Low 19,963.10
Data as of Wed Jan 28, 2015 7:00am EST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 590.60 -1.70 -0.29 746,216
Bajaj Auto Ltd 2,442.20 +3.30 +0.14 25,648
Bharat Heavy Electricals Ltd 278.90 -3.15 -1.12 306,428
Bharti Airtel Ltd 373.75 -19.65 -4.99 282,233
Cipla Ltd 702.10 -3.85 -0.55 152,972
Coal India Ltd 384.05 +1.05 +0.27 163,982
Dr.Reddy's Laboratories Ltd 3,238.10 +27.45 +0.85 13,478
GAIL (India) Ltd 418.80 -0.40 -0.10 93,180
HDFC Bank Ltd 1,058.10 -15.90 -1.48 399,625
Hero MotoCorp Ltd 2,865.45 +8.75 +0.31 19,837
Hindalco Industries Ltd 140.20 -2.25 -1.58 2,032,687
Hindustan Unilever Ltd 932.35 -9.25 -0.98 649,375
Housing Development Finance Corporation Ltd 1,344.70 +29.05 +2.21 165,815
ICICI Bank Ltd 383.85 +0.15 +0.04 891,730
Infosys Ltd 2,145.10 +9.10 +0.43 84,013
ITC Ltd 362.40 +2.65 +0.74 342,971
Larsen & Toubro Ltd 1,697.65 -43.75 -2.51 207,711
Mahindra and Mahindra Ltd 1,314.40 -7.65 -0.58 55,938
Maruti Suzuki India Ltd 3,724.75 +39.55 +1.07 70,000
NTPC Ltd 142.90 -0.30 -0.21 271,229
Oil and Natural Gas Corporation Ltd 354.10 +4.45 +1.27 244,556
Reliance Industries Ltd 886.95 +2.85 +0.32 405,448
Sesa Goa Ltd 206.80 +1.70 +0.83 349,734
State Bank of India 327.35 +2.95 +0.91 1,782,791
Sun Pharmaceutical Industries Ltd 909.30 -4.55 -0.50 150,579
Tata Consultancy Services Ltd 2,534.70 +31.90 +1.27 85,871
Tata Motors Ltd 589.15 -15.95 -2.64 435,737
Tata Power Company Ltd 87.75 -1.45 -1.63 489,107
Tata Steel Ltd 390.90 -7.15 -1.80 661,030
Wipro Ltd 606.70 +8.85 +1.48 89,977

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.31 $-0.29
100 OZ GOLD MAR4 $1,288.80 $12.30
Currency
UK £ inUSD =1.5201
Euro inUSD =1.1361
¥en inUSD =0.0085