Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
29,918.40
Today's Change
-111.34 (-0.37%)
Open
30,064.60
Prev Close
30,029.70
Day's High 30,067.60
52-wk High 30,184.20
Day's Low 29,848.20
52-wk Low 25,057.90
Data as of Fri Apr 28, 2017 | 7:58am EDT.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 326.90 +4.05 +1.25 156,608
Asian Paints Ltd 1,120.50 +17.85 +1.62 71,989
Axis Bank Ltd 509.60 +3.65 +0.72 507,066
Bajaj Auto Ltd 2,871.70 +11.10 +0.39 10,227
Bharti Airtel Ltd 354.00 -3.95 -1.10 129,146
Cipla Ltd 556.80 -4.10 -0.73 92,166
Coal India Ltd 276.85 +2.20 +0.80 233,023
Dr.Reddy's Laboratories Ltd 2,604.85 +11.55 +0.45 13,748
GAIL (India) Ltd 423.75 +5.15 +1.23 224,956
HDFC Bank Ltd 1,542.15 -25.10 -1.60 209,137
Hero MotoCorp Ltd 3,330.00 +32.85 +1.00 11,863
Hindustan Unilever Ltd 934.70 -11.65 -1.23 52,187
Housing Development Finance Corporation Ltd 1,537.05 -30.30 -1.93 2,640,142
ICICI Bank Ltd 278.50 +4.45 +1.62 1,099,108
Infosys Ltd 919.40 -4.55 -0.49 103,697
ITC Ltd 278.60 -6.50 -2.28 595,970
Larsen & Toubro Ltd 1,748.05 -14.95 -0.85 295,399
Lupin Ltd 1,337.80 +0.55 +0.04 159,233
Mahindra and Mahindra Ltd 1,339.80 +1.80 +0.13 25,216
Maruti Suzuki India Ltd 6,525.50 +154.35 +2.42 86,695
NTPC Ltd 164.40 +0.05 +0.03 130,165
Oil and Natural Gas Corporation Ltd 186.30 +6.75 +3.76 1,625,021
Power Grid Corporation of India Ltd 207.60 +0.35 +0.17 140,552
Reliance Industries Ltd 1,394.80 -13.25 -0.94 382,297
State Bank of India 289.45 +7.50 +2.66 1,114,024
Sun Pharmaceutical Industries Ltd 642.55 +5.60 +0.88 321,776
Tata Consultancy Services Ltd 2,272.10 -29.30 -1.27 100,693
Tata Motors Ltd 457.80 +1.85 +0.41 368,672
Tata Steel Ltd 448.85 +3.10 +0.70 687,035
Wipro Ltd 494.10 -1.60 -0.32 94,311

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50