Mon 30 Nov 2009 | 9:07 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Bombay Stock Exchange
Price	16,926.22
Today's Change	+294.21 (1.77)
Open	16,655.80
Prev Close	16,632.00

Day's High	17,026.90
Day's Low	16,655.80
52-wk High	17,493.20
52-wk Low	8,047.17

Previous | Next

Company	Last	Chg	Chg %	Volume
A C C BSE	796.60	+4.70	+0.59	14,629
Bharat Heavy Electrical BSE	2,244.55	+16.70	+0.75	6,649
Bharti Airtel BSE	299.70	+16.05	+5.66	326,354
DLF BSE	351.60	+1.00	+0.29	405,633
Grasim Industries BSE	2,381.00	+14.25	+0.60	2,449
HDFC Bank BSE	1,772.55	+24.85	+1.42	17,870
Hero Honda Motors BSE	1,720.90	-24.80	-1.42	13,411
Hindalco Indsutries BSE	138.05	+5.40	+4.07	458,354
Hindustan Lever BSE	285.25	+1.35	+0.48	31,025
Housing Development Finance BSE	2,760.05	+56.00	+2.07	4,523
ICICI Bank BSE	864.30	+13.05	+1.53	109,614
Infosys Technologies BSE	2,383.95	+55.65	+2.39	10,799
ITC BSE	257.80	+1.60	+0.62	48,352
Jaiprakash Associates BSE	225.65	+11.15	+5.20	364,541
Larsen and Toubro BSE	1,614.15	+27.65	+1.74	52,066
Mahindra and Mahindra BSE	1,028.25	+9.95	+0.98	15,040
Maruti Suzuki India BSE	1,561.70	-2.40	-0.15	10,405
N T P C Ltd BSE	209.75	+1.80	+0.87	45,840
Oil and Natural Gas Corp BSE	1,199.05	+30.85	+2.64	11,209
Ranbaxy Laboratories BSE	455.45	+11.40	+2.57	89,130

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

PRECIOUS-Gold steady near $1,175 as dollar eases,Dubai eyed

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$77.12	$-0.06
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,173.70	$-0.50

Currencies

Q+A-Risk of return to recession hangs over Japan's govt

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6468
Euro	inUSD =1.5009
¥en	inUSD =0.0115

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.