Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
27,235.66
Today's Change
-52.51 (-0.19%)
Open
27,331.80
Prev Close
27,288.20
Day's High 27,381.40
52-wk High 29,077.30
Day's Low 27,179.20
52-wk Low 22,494.60
Data as of Tue Jan 17, 2017 | 7:04am EST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 294.80 -5.05 -1.68 267,393
Asian Paints Ltd 960.15 +25.40 +2.72 126,997
Axis Bank Ltd 486.35 +9.45 +1.98 547,318
Bajaj Auto Ltd 2,736.55 +14.55 +0.53 13,842
Bharti Airtel Ltd 316.10 -1.80 -0.57 61,056
Cipla Ltd 587.00 -0.30 -0.05 58,895
Coal India Ltd 307.00 -6.70 -2.14 266,044
Dr.Reddy's Laboratories Ltd 2,977.45 -5.75 -0.19 15,488
GAIL (India) Ltd 445.45 -1.90 -0.42 77,553
HDFC Bank Ltd 1,237.00 -10.60 -0.85 42,482
Hero MotoCorp Ltd 3,131.65 +40.25 +1.30 19,725
Hindustan Unilever Ltd 839.60 +12.55 +1.52 209,941
Housing Development Finance Corporation Ltd 1,243.05 -12.80 -1.02 41,316
ICICI Bank Ltd 268.45 -0.75 -0.28 638,721
Infosys Ltd 956.05 +0.35 +0.04 211,084
ITC Ltd 251.85 +3.05 +1.23 667,341
Larsen & Toubro Ltd 1,446.35 +3.75 +0.26 120,221
Lupin Ltd 1,494.00 -14.45 -0.96 47,073
Mahindra and Mahindra Ltd 1,203.35 -9.05 -0.75 25,052
Maruti Suzuki India Ltd 5,666.50 -22.15 -0.39 47,056
NTPC Ltd 175.65 +5.25 +3.08 1,578,549
Oil and Natural Gas Corporation Ltd 194.90 -3.45 -1.74 458,819
Power Grid Corporation of India Ltd 198.00 -1.20 -0.60 133,095
Reliance Industries Ltd 1,041.30 -35.70 -3.31 705,492
State Bank of India 256.15 +0.40 +0.16 887,020
Sun Pharmaceutical Industries Ltd 648.15 +4.55 +0.71 139,981
Tata Consultancy Services Ltd 2,277.65 +19.10 +0.85 37,969
Tata Motors Ltd 523.25 -3.30 -0.63 398,811
Tata Steel Ltd 454.20 -4.20 -0.92 449,320
Wipro Ltd 480.65 -2.55 -0.53 97,853

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.85 $-0.01
100 OZ GOLD MAR4 $1,212.80 $17.50