Edition:
United States

Index Detail: TOPIX

INDEX
Price
1,512.69
Today's Change
+22.07 (1.48%)
Open
1,505.34
Prev Close
1,490.62
Day's High 1,512.69
52-wk High 1,596.36
Day's Low 1,500.25
52-wk Low 1,192.80
Data as of Thu Dec 8, 2016 | 1:00am EST.
 

All American Indices

Data as of 8 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:08pm EST 19,630.23 +80.61 +0.41%
.IXIC Nasdaq Composite Index View 1:07pm EST 5,415.38 +21.62 +0.40%
.NYA NYSE Composite Index 1:07pm EST 11,152.45 +37.84 +0.34%
.TRXFLDUSP Thomson Reuters Equity US Index 12:51pm EST 201.28 +0.89 +0.45%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:51pm EST 287.43 +1.20 +0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:51pm EST 279.93 -1.91 -0.68%
.NIN NYSE International 100 Index 1:07pm EST 4,919.92 +7.12 +0.14%
.NTM NYSE TMT Index 1:07pm EST 7,778.39 +17.32 +0.22%
.NUS NYSE US 100 Index 1:07pm EST 8,991.78 +15.22 +0.17%
.NWL NYSE World Leaders Index 1:07pm EST 7,332.01 +11.86 +0.16%
.GSPTSE S&P/TSX Composite Index View 1:07pm EST 15,298.20 +60.45 +0.40%
.XAX AMEX Composite Index View 1:07pm EST 2,283.15 -3.40 -0.15%
.NWX AMEX Network Index 1:07pm EST 454.27 +10.55 +2.38%
.XMI AMEX Major Market Index 905 to 1000 1:07pm EST 2,005.42 +8.52 +0.43%
.XOI AMEX Oil Index 1:07pm EST 1,261.38 +8.13 +0.65%
.XAL AMEX Airline Index 300 TO 395 1:07pm EST 111.26 +0.47 +0.43%
.MXX MXSE IPC View 1:02pm EST 45,898.58 +288.68 +0.63%

All European Indices

Data as of 8 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 145.22 -0.26 -0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 234.05 -2.49 -1.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 135.29 +0.53 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 176.00 +2.76 +1.59%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 153.90 +1.32 +0.86%
.FTSE FTSE 100 Index 11:35am EST 6,931.55 +29.32 +0.42%
.GDAXI DAX Index View 11:45am EST 11,179.42 +192.73 +1.75%
.FCHI CAC 40 Index 12:00pm EST 4,735.48 +40.76 +0.87%
.SSMI SMI Index View 11:32am EST 7,953.68 +23.43 +0.30%
.SMSI Madrid General Index 11:38am EST 921.40 +19.88 +2.21%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 528.66 +4.90 +0.94%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,655.66 +21.31 +0.25%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 839.18 +4.99 +0.60%
.OSEAX Oslo Exchange All-share Index 10:50am EST 751.19 +9.18 +1.24%
.ISEQ ISEQ Overall Index 12:00pm EST 6,395.98 +100.03 +1.59%
.AEX AEX Amsterdam Index View 12:00pm EST 466.67 +4.56 +0.99%
.BFX Bell 20 Index 12:00pm EST 3,565.45 +33.62 +0.95%
.IBEX Ibex 35 Index 11:38am EST 9,145.40 +185.00 +2.06%
.BVLG PSI General 12:00pm EST 2,490.05 +22.11 +0.90%
.STOXX50 STOXX 50 View 11:50am EST 2,919.94 +38.63 +1.34%

Asia/Pacific Indices

Data as of 8 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:01am EST 132.69 +1.88 +1.44%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 250.85 +0.83 +0.33%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EST 966.89 +15.69 +1.65%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,765.47 +268.78 +1.45%
.HSI Hang Seng Index View 3:10am EST 22,861.84 +60.92 +0.27%
.AORD ASX All Ordinaries Index 1:40am EST 5,598.96 +63.58 +1.15%
.KS11 KOSPI Index 4:03am EST 2,031.07 +39.18 +1.97%
.SETI SET Composite Index 4:54am EST 1,525.41 +4.88 +0.32%
.JKSE Jakarta Composite 4:12am EST 5,303.73 +38.37 +0.73%
.PSI PSE Composite Index 2:20am EST 7,022.38 +155.57 +2.27%
.KSE Karachi SE 100 Index 5:42am EST 44,741.98 +246.99 +0.56%
.SSEC Shanghai Composite Index 2:08am EST 3,215.73 -6.51 -0.20%
.TWII Taiwan SE Weighted Index 12:31am EST 9,375.86 +111.97 +1.21%
.BSESN S&P BSE Sensex 7:59am EST 26,694.28 +457.41 +1.74%
.HNX30 HNX 30 Index 2:44am EST 143.00 +0.59 +0.42%

Africa/Middle East Indices

Data as of 8 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 245.72 +2.32 +0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 762.25 +17.51 +2.35%
.JALSH JSE All Share Index 10:00am EST 50,543.44 +1,067.38 +2.16%
.TA100 TA 100 Index 10:14am EST 1,264.04 +5.07 +0.40%
.XU100 ISE National 100 Index 10:10am EST 75,929.32 -101.46 -0.13%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.87 $0.87
100 OZ GOLD MAR4 $1,170.70 $-4.30