Edition:
United States

Index Detail: TOPIX

INDEX
Price
1,530.41
Today's Change
+0.21 (0.01%)
Open
1,528.46
Prev Close
1,530.20
Day's High 1,531.73
52-wk High 1,578.51
Day's Low 1,523.11
52-wk Low 1,192.80
Data as of Thu Mar 23, 2017 | 2:00am EDT.
 

All American Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:38pm EDT 20,711.55 +50.25 +0.24%
.IXIC Nasdaq Composite Index View 2:38pm EDT 5,830.73 +9.09 +0.16%
.NYA NYSE Composite Index 2:36pm EDT 11,459.43 +32.74 +0.29%
.TRXFLDUSP Thomson Reuters Equity US Index 2:37pm EDT 209.31 +0.49 +0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:36pm EDT 290.27 +2.00 +0.69%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:35pm EDT 320.44 +0.24 +0.07%
.NIN NYSE International 100 Index 2:36pm EDT 5,145.23 +9.54 +0.19%
.NTM NYSE TMT Index 2:36pm EDT 8,204.02 +12.88 +0.16%
.NUS NYSE US 100 Index 2:36pm EDT 9,307.88 +20.53 +0.22%
.NWL NYSE World Leaders Index 2:36pm EDT 7,615.61 +15.92 +0.21%
.GSPTSE S&P/TSX Composite Index View 2:37pm EDT 15,455.36 +106.90 +0.70%
.XAX AMEX Composite Index View 2:37pm EDT 2,469.07 +12.43 +0.51%
.NWX AMEX Network Index 2:36pm EDT 458.37 +3.18 +0.70%
.XMI AMEX Major Market Index 905 to 1000 2:36pm EDT 2,116.71 +4.19 +0.20%
.XOI AMEX Oil Index 2:36pm EDT 1,167.57 -1.39 -0.12%
.XAL AMEX Airline Index 300 TO 395 2:36pm EDT 108.65 +0.80 +0.74%
.MXX MXSE IPC View 2:36pm EDT 48,666.61 +179.31 +0.37%

All European Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 160.15 +1.22 +0.77%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:05pm EDT 271.44 +0.37 +0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:30pm EDT 143.50 +0.48 +0.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 189.51 +2.05 +1.09%
.TRXFLDFRP Thomson Reuters Equity France Index 1:30pm EDT 164.10 +1.31 +0.80%
.FTSE FTSE 100 Index 22 Mar 2017 7,340.71 +15.99 +0.22%
.GDAXI DAX Index View 12:44pm EDT 12,039.68 +135.56 +1.14%
.FCHI CAC 40 Index 1:00pm EDT 5,032.76 +38.06 +0.76%
.SSMI SMI Index View 1:30pm EDT 8,628.64 +60.76 +0.71%
.SMSI Madrid General Index 12:38pm EDT 1,041.82 +9.46 +0.92%
.OMXSPI OMX Stockholm All Share Index 12:30pm EDT 559.12 +6.15 +1.11%
.OMXHPI OMX Helsinki All Share Index 12:30pm EDT 9,146.49 +61.88 +0.68%
.OMXC20 OMX Copenhagen 20 Index 11:59am EDT 904.30 +7.58 +0.85%
.OSEAX Oslo Exchange All-share Index 11:43am EDT 763.90 -0.22 -0.03%
.ISEQ ISEQ Overall Index 22 Mar 2017 6,641.65 +49.84 +0.76%
.AEX AEX Amsterdam Index View 1:00pm EDT 512.62 +3.10 +0.61%
.BFX Bell 20 Index 1:00pm EDT 3,763.10 +33.09 +0.89%
.IBEX Ibex 35 Index 12:38pm EDT 10,324.90 +95.60 +0.93%
.BVLG PSI General 22 Mar 2017 2,548.80 +15.29 +0.60%
.STOXX50 STOXX 50 View 12:50pm EDT 3,136.31 +24.60 +0.79%

Asia/Pacific Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:46am EDT 134.16 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 268.18 +0.47 +0.18%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,081.14 +7.79 +0.73%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,085.31 +43.93 +0.23%
.HSI Hang Seng Index View 4:09am EDT 24,327.70 +7.29 +0.03%
.AORD ASX All Ordinaries Index 2:35am EDT 5,754.02 +22.06 +0.38%
.KS11 KOSPI Index 5:03am EDT 2,172.72 +4.42 +0.20%
.SETI SET Composite Index 5:50am EDT 1,568.72 +2.06 +0.13%
.JKSE Jakarta Composite 5:07am EDT 5,563.76 +29.67 +0.54%
.PSI PSE Composite Index 3:20am EDT 7,301.03 +46.10 +0.64%
.KSE Karachi SE 100 Index 22 Mar 2017 49,016.79 -3.42 -0.01%
.SSEC Shanghai Composite Index 3:09am EDT 3,248.91 +3.69 +0.11%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,930.74 +8.08 +0.08%
.BSESN S&P BSE Sensex 8:03am EDT 29,332.16 +164.48 +0.56%
.HNX30 HNX 30 Index 22 Mar 2017 162.70 +0.78 +0.48%

Africa/Middle East Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:54pm EDT 283.87 +1.70 +0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 801.71 -2.54 -0.32%
.JALSH JSE All Share Index 11:00am EDT 52,027.98 -68.73 -0.13%
.XU100 ISE National 100 Index 11:10am EDT 89,764.11 -44.98 -0.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.58 $-0.06
COMEX 100oz Gold $1,244.90 $-4.40