Edition:
United States

Index Detail: TOPIX

INDEX
Price
1,325.36
Today's Change
-2.15 (-0.16%)
Open
1,330.59
Prev Close
1,327.51
Day's High 1,339.06
52-wk High 1,702.83
Day's Low 1,324.12
52-wk Low 1,192.80
Data as of Mon Jul 25, 2016 2:00am EDT.
 

All American Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jul 2016 18,570.85 +53.62 +0.29%
.IXIC Nasdaq Composite Index View 22 Jul 2016 5,100.16 -- --%
.NYA NYSE Composite Index 22 Jul 2016 10,805.04 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jul 2016 192.90 +0.93 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jul 2016 274.55 +0.65 +0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jul 2016 290.95 +3.41 +1.19%
.NIN NYSE International 100 Index 21 Jul 2016 4,780.93 -- --%
.NTM NYSE TMT Index 22 Jul 2016 7,852.34 -- --%
.NUS NYSE US 100 Index 22 Jul 2016 8,801.52 -- --%
.NWL NYSE World Leaders Index 21 Jul 2016 7,163.85 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Jul 2016 14,600.66 +34.83 +0.24%
.XAX AMEX Composite Index View 21 Jul 2016 2,406.21 -- --%
.NWX AMEX Network Index 22 Jul 2016 384.20 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Jul 2016 1,938.89 -- --%
.XOI AMEX Oil Index 21 Jul 2016 1,128.17 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Jul 2016 89.41 -- --%
.MXX MXSE IPC View 22 Jul 2016 47,537.28 +172.47 +0.36%

All European Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:59am EDT 143.80 +0.39 +0.27%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:59am EDT 243.27 +4.38 +1.83%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:01am EDT 131.45 +0.42 +0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:59am EDT 163.05 +0.54 +0.33%
.TRXFLDFRP Thomson Reuters Equity France Index 3:59am EDT 142.79 +0.41 +0.29%
.FTSE FTSE 100 Index 4:17am EDT 6,752.18 +21.70 +0.32%
.GDAXI DAX Index View 4:16am EDT 10,239.96 +92.50 +0.91%
.FCHI CAC 40 Index 4:16am EDT 4,410.39 +29.29 +0.67%
.SSMI SMI Index View 4:16am EDT 8,225.70 +30.97 +0.38%
.SMSI Madrid General Index 4:17am EDT 867.42 +2.70 +0.31%
.OMXSPI OMX Stockholm All Share Index 4:15am EDT 496.71 +5.14 +1.05%
.OMXHPI OMX Helsinki All Share Index 4:15am EDT 8,407.67 +48.28 +0.58%
.OMXC20 OMX Copenhagen 20 Index 4:16am EDT 985.44 +0.82 +0.08%
.OSEAX Oslo Exchange All-share Index 4:15am EDT 690.01 +1.30 +0.19%
.ISEQ ISEQ Overall Index 4:15am EDT 5,868.36 +60.34 +1.04%
.AEX AEX Amsterdam Index View 4:16am EDT 455.81 +2.46 +0.54%
.BFX Bell 20 Index 4:16am EDT 3,472.48 +22.21 +0.64%
.IBEX Ibex 35 Index 4:17am EDT 8,626.00 +26.10 +0.30%
.BVLG PSI General 4:16am EDT 2,468.07 +15.68 +0.64%
.STOXX50 STOXX 50 View 4:16am EDT 2,902.12 +20.22 +0.70%

Asia/Pacific Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.80 -0.17 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:59am EDT 237.87 -0.10 -0.04%
.TRXFLDINP Thomson Reuters Equity India Index 4:00am EDT 995.20 +8.25 +0.84%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,620.29 -6.96 -0.04%
.HSI Hang Seng Index View 4:10am EDT 21,993.44 +29.17 +0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,607.51 +33.18 +0.60%
.KS11 KOSPI Index 2:00am EDT 2,012.32 +1.98 +0.10%
.SETI SET Composite Index 4:16am EDT 1,514.41 +5.28 +0.35%
.JKSE Jakarta Composite 4:01am EDT 5,213.27 +16.01 +0.31%
.PSI PSE Composite Index 3:20am EDT 8,049.13 +23.78 +0.30%
.KSE Karachi SE 100 Index 4:15am EDT 39,129.03 -22.75 -0.06%
.SSEC Shanghai Composite Index 3:09am EDT 3,016.80 +3.99 +0.13%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,991.67 -21.47 -0.24%
.BSESN S&P BSE Sensex 4:17am EDT 28,033.01 +229.77 +0.83%
.HNX30 HNX 30 Index 3:46am EDT 152.02 -0.56 -0.37%

Africa/Middle East Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:01am EDT 261.06 +1.76 +0.68%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:01am EDT 846.40 +6.96 +0.83%
.JALSH JSE All Share Index 4:15am EDT 53,526.58 +521.36 +0.98%
.TA100 TA 100 Index 4:01am EDT 1,277.05 -0.18 -0.01%
.XU100 ISE National 100 Index 4:17am EDT 73,398.12 +1,659.70 +2.31%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.59 $-0.10
100 OZ GOLD MAR4 $1,316.00 $-7.10