Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,196.74
Today's Change
-55.13 (-0.29%)
Open
19,240.70
Prev Close
19,251.90
Day's High 19,264.60
52-wk High 19,668.00
Day's Low 19,164.70
52-wk Low 14,864.00
Data as of Fri Apr 28, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,081.00 -146.00 -6.56 9,073,900
Aeon Co Ltd 1,653.50 -0.50 -0.03 1,673,900
Ajinomoto Co Inc 2,169.00 -19.00 -0.87 1,619,500
All Nippon Airways Co Ltd 335.50 +1.00 +0.30 10,633,000
Alps Electric Co Ltd 3,275.00 +145.00 +4.63 5,336,600
Amada Co Ltd 1,324.00 -3.00 -0.23 1,941,700
Aozora Bank Ltd 406.00 -10.00 -2.40 10,205,000
Asahi Glass Co Ltd 966.00 +6.00 +0.62 4,607,000
Asahi Group Holdings Ltd 4,205.00 -81.00 -1.89 1,901,400
Asahi Kasei Corp 1,062.50 -16.50 -1.53 3,521,000
Astellas Pharma Inc 1,468.00 -48.00 -3.17 16,371,000
Bridgestone Corp 4,648.00 -7.00 -0.15 1,649,800
Canon Inc 3,696.00 -35.00 -0.94 7,941,300
Casio Computer Co Ltd 1,571.00 -19.00 -1.19 1,518,200
Central Japan Railway Co 18,685.00 -365.00 -1.92 556,700
Chiba Bank Ltd 746.00 -11.00 -1.45 3,053,000
Chiyoda Corp 741.00 -3.00 -0.40 937,000
Chubu Electric Power Co Inc 1,497.50 +19.50 +1.32 1,943,800
Chugai Pharmaceutical Co Ltd 3,950.00 +0.00 +0.00 680,900
Citizen Holdings Co Ltd 739.00 +3.00 +0.41 1,567,800
Clarion Co Ltd 442.00 +3.00 +0.68 2,107,000
Comsys Holdings Corp 2,122.00 +10.00 +0.47 512,600
CONCORDIA FG 512.20 -13.80 -2.62 3,982,400
Credit Saison Co Ltd 2,029.00 -27.00 -1.31 743,300
Dai Nippon Printing Co Ltd 1,240.00 +11.00 +0.90 1,930,000
Dai-ichi Life Insurance Co Ltd 1,896.00 -29.00 -1.51 6,741,600
Daiichi Sankyo Co Ltd 2,473.00 +19.00 +0.77 1,587,800
Daikin Industries Ltd 10,825.00 -75.00 -0.69 792,200
Dainippon Screen MFG Co Ltd 8,090.00 -10.00 -0.12 598,300
Dainippon Sumitomo Pharma Co Ltd 1,828.00 +10.00 +0.55 1,013,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.70 $0.26
COMEX 100oz Gold $1,263.70 $0.00