Index Detail:Nikkei Stock Average 225

INDEX
Price
16,205.90
Today's Change
-115.27 (-0.71%)
Open
16,281.36
Prev Close
16,321.17
Day's High 16,299.13
52-wk High 16,364.08
Day's Low 16,170.11
52-wk Low 13,748.94
Data as of Mon Sep 22, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,391.00 -24.00 -1.70 1,244,900
Aeon Co Ltd 1,120.00 +1.50 +0.13 2,896,800
Ajinomoto Co Inc 1,830.00 -3.50 -0.19 1,731,000
All Nippon Airways Co Ltd 257.90 +0.90 +0.35 13,981,000
Alps Electric Co Ltd 1,749.00 -19.00 -1.07 2,587,900
Amada Co Ltd 1,019.00 +3.00 +0.30 1,629,700
Aozora Bank Ltd 382.00 +2.00 +0.53 4,138,000
Asahi Glass Co Ltd 596.20 +0.40 +0.07 4,294,000
Asahi Group Holdings Ltd 3,157.00 -26.00 -0.82 2,100,800
Asahi Kasei Corp 917.80 +4.90 +0.54 5,104,000
Astellas Pharma Inc 1,596.00 -4.50 -0.28 6,147,900
Bank Of Yokohama Ltd 600.40 +4.80 +0.81 5,581,000
Bridgestone Corp 3,670.50 -6.00 -0.16 2,680,200
Canon Inc 3,623.50 +32.50 +0.91 3,694,100
Casio Computer Co Ltd 1,764.00 +14.00 +0.80 1,244,700
Central Japan Railway Co 14,425.00 -110.00 -0.76 219,500
Chiba Bank Ltd 764.00 -4.00 -0.52 4,481,000
Chiyoda Corp 1,198.00 -17.00 -1.40 2,099,000
Chubu Electric Power Co Inc 1,265.00 -6.00 -0.47 1,365,900
Chugai Pharmaceutical Co Ltd 3,165.00 -55.00 -1.71 863,800
Citizen Holdings Co Ltd 747.00 +1.00 +0.13 1,465,800
Comsys Holdings Corp 1,885.00 -39.00 -2.03 715,300
Credit Saison Co Ltd 2,163.00 -28.00 -1.28 703,600
Dai Nippon Printing Co Ltd 1,105.50 +6.00 +0.55 1,155,000
Dai-ichi Life Insurance Co Ltd 1,653.00 -3.50 -0.21 4,253,200
Daiichi Sankyo Co Ltd 1,841.50 +4.00 +0.22 2,103,700
Daikin Industries Ltd 6,991.00 -99.00 -1.40 1,812,900
Dainippon Screen MFG Co Ltd 598.00 -12.00 -1.97 1,676,000
Dainippon Sumitomo Pharma Co Ltd 1,428.00 +20.00 +1.42 999,300
Daiwa House Industry Co Ltd 1,975.50 +15.00 +0.77 2,862,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $96.83 $-0.14
100 OZ GOLD MAR4 $1,213.40 $1.50