Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,274.99
Today's Change
-151.09 (-0.82%)
Open
18,349.90
Prev Close
18,426.10
Day's High 18,365.70
52-wk High 19,869.10
Day's Low 18,227.40
52-wk Low 14,864.00
Data as of Mon Dec 5, 2016 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,536.00 +16.00 +1.05 1,448,900
Aeon Co Ltd 1,557.00 -17.50 -1.11 2,139,800
Ajinomoto Co Inc 2,234.50 -18.00 -0.80 2,494,500
All Nippon Airways Co Ltd 306.00 -4.00 -1.29 10,592,000
Alps Electric Co Ltd 2,800.00 -19.00 -0.67 3,303,700
Amada Co Ltd 1,319.00 +17.00 +1.31 1,963,200
Aozora Bank Ltd 402.00 -3.00 -0.74 10,749,000
Asahi Glass Co Ltd 743.00 -2.00 -0.27 2,820,000
Asahi Group Holdings Ltd 3,588.00 -39.00 -1.08 1,657,300
Asahi Kasei Corp 1,009.50 +2.00 +0.20 6,048,000
Astellas Pharma Inc 1,542.00 -12.00 -0.77 4,843,300
Bridgestone Corp 4,155.00 -65.00 -1.54 3,970,100
Canon Inc 3,288.00 -13.00 -0.39 3,600,400
Casio Computer Co Ltd 1,510.00 -7.00 -0.46 2,298,700
Central Japan Railway Co 18,100.00 -130.00 -0.71 388,400
Chiba Bank Ltd 702.00 -9.00 -1.27 4,643,000
Chiyoda Corp 849.00 -13.00 -1.51 2,927,000
Chubu Electric Power Co Inc 1,566.50 -32.50 -2.03 1,556,100
Chugai Pharmaceutical Co Ltd 3,085.00 -70.00 -2.22 1,402,200
Citizen Holdings Co Ltd 707.00 -7.00 -0.98 1,647,400
Comsys Holdings Corp 1,969.00 +0.00 +0.00 483,900
CONCORDIA FG 541.30 -7.70 -1.40 3,233,600
Credit Saison Co Ltd 2,112.00 -24.00 -1.12 808,900
Dai Nippon Printing Co Ltd 1,092.00 -12.00 -1.09 1,180,000
Dai-ichi Life Insurance Co Ltd 1,893.50 -37.50 -1.94 6,219,500
Daiichi Sankyo Co Ltd 2,403.00 -9.00 -0.37 2,384,700
Daikin Industries Ltd 10,580.00 -40.00 -0.38 845,100
Dainippon Screen MFG Co Ltd 6,400.00 -40.00 -0.62 509,000
Dainippon Sumitomo Pharma Co Ltd 1,847.00 -3.00 -0.16 852,700
Daiwa House Industry Co Ltd 3,183.00 -67.00 -2.06 1,999,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.77 $0.31
100 OZ GOLD MAR4 $1,166.10 $-9.00
Currency
UK £ inUSD =1.2712
Euro inUSD =1.0704
¥en inUSD =0.0087