Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,620.29
Today's Change
-6.96 (-0.04%)
Open
16,655.80
Prev Close
16,627.20
Day's High 16,778.70
52-wk High 20,946.90
Day's Low 16,612.30
52-wk Low 14,864.00
Data as of Mon Jul 25, 2016 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,211.00 -11.00 -0.90 1,302,000
Aeon Co Ltd 1,499.00 +0.00 +0.00 2,444,800
Ajinomoto Co Inc 2,540.50 -21.00 -0.82 1,018,000
All Nippon Airways Co Ltd 291.90 -0.60 -0.21 11,541,000
Alps Electric Co Ltd 2,032.00 +14.00 +0.69 2,514,400
Amada Co Ltd 1,127.00 +1.00 +0.09 1,658,300
Aozora Bank Ltd 376.00 +0.00 +0.00 6,761,000
Asahi Glass Co Ltd 592.00 -9.00 -1.50 5,055,000
Asahi Group Holdings Ltd 3,437.00 -20.00 -0.58 1,272,300
Asahi Kasei Corp 776.20 +8.20 +1.07 4,319,000
Astellas Pharma Inc 1,667.50 +11.50 +0.69 6,130,500
Bridgestone Corp 3,571.00 +31.00 +0.88 1,670,500
Canon Inc 2,997.00 +26.00 +0.88 2,759,800
Casio Computer Co Ltd 1,462.00 +0.00 +0.00 2,861,200
Central Japan Railway Co 19,185.00 -10.00 -0.05 238,300
Chiba Bank Ltd 486.00 -3.00 -0.61 4,260,000
Chiyoda Corp 741.00 +9.00 +1.23 1,211,000
Chubu Electric Power Co Inc 1,554.00 +3.50 +0.23 1,628,200
Chugai Pharmaceutical Co Ltd 3,895.00 -5.00 -0.13 1,022,200
Citizen Holdings Co Ltd 570.00 +10.00 +1.79 1,897,900
Comsys Holdings Corp 1,722.00 -2.00 -0.12 442,100
CONCORDIA FG 424.30 +4.30 +1.02 3,261,800
Credit Saison Co Ltd 1,731.00 +2.00 +0.12 559,500
Dai Nippon Printing Co Ltd 1,193.00 -25.00 -2.05 4,513,000
Dai-ichi Life Insurance Co Ltd 1,256.50 +10.00 +0.80 4,948,200
Daiichi Sankyo Co Ltd 2,583.50 -15.50 -0.60 1,359,600
Daikin Industries Ltd 9,199.00 -55.00 -0.59 634,300
Dainippon Screen MFG Co Ltd 1,241.00 -17.00 -1.35 2,485,000
Dainippon Sumitomo Pharma Co Ltd 1,948.00 -19.00 -0.97 956,600
Daiwa House Industry Co Ltd 2,942.00 +5.50 +0.19 1,600,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.91 $-0.78
100 OZ GOLD MAR4 $1,315.70 $-7.40