Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,813.13
Today's Change
+70.15 (0.36%)
Open
19,737.20
Prev Close
19,743.00
Day's High 19,850.90
52-wk High 19,998.50
Day's Low 19,720.10
52-wk Low 14,864.00
Data as of Thu May 25, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,938.00 -14.00 -0.72 1,873,200
Aeon Co Ltd 1,666.00 -6.50 -0.39 1,667,800
Ajinomoto Co Inc 2,386.00 +16.00 +0.68 2,736,600
All Nippon Airways Co Ltd 352.50 -- -- --
Alps Electric Co Ltd 3,170.00 -65.00 -2.01 1,896,600
Amada Co Ltd 1,330.00 -3.00 -0.23 1,207,900
Aozora Bank Ltd 414.00 -- -- --
Asahi Glass Co Ltd 911.00 -- -- --
Asahi Group Holdings Ltd 4,415.00 -38.00 -0.85 1,889,200
Asahi Kasei Corp 1,064.00 -- -- --
Astellas Pharma Inc 1,405.00 -- -- --
Bridgestone Corp 4,760.00 -- -- --
Canon Inc 3,805.00 -- -- --
Casio Computer Co Ltd 1,783.00 -- -- --
Central Japan Railway Co 18,540.00 +220.00 +1.20 447,300
Chiba Bank Ltd 750.00 -- -- --
Chiyoda Corp 644.00 -- -- --
Chubu Electric Power Co Inc 1,526.00 -- -- --
Chugai Pharmaceutical Co Ltd 4,235.00 -- -- --
Citizen Holdings Co Ltd 739.00 +3.00 +0.41 1,604,100
Clarion Co Ltd 398.00 +9.00 +2.31 2,935,000
Comsys Holdings Corp 2,383.00 +7.00 +0.29 601,200
CONCORDIA FG 528.00 +3.50 +0.67 3,367,000
Credit Saison Co Ltd 2,120.00 +2.00 +0.09 682,500
Dai Nippon Printing Co Ltd 1,241.00 -- -- --
Dai-ichi Life Insurance Co Ltd 1,836.00 -5.00 -0.27 4,672,200
Daiichi Sankyo Co Ltd 2,437.00 -1.00 -0.04 1,355,600
Daikin Industries Ltd 10,990.00 -- -- --
Dainippon Screen MFG Co Ltd 7,940.00 -- -- --
Dainippon Sumitomo Pharma Co Ltd 1,741.00 +21.00 +1.22 1,154,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.25 $-2.71
COMEX 100oz Gold $1,256.20 $3.80