Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,055.56
Today's Change
-43.18 (-0.31%)
Open
14,149.99
Prev Close
14,098.74
Day's High 14,164.77
52-wk High 15,942.60
Day's Low 13,984.08
52-wk Low 8,328.02
Data as of Wed Jul 3, 2013 2:00am EDT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 903.00 +3.00 +0.33 17,511,000
Denki Kagaku Kogyo KK 353.00 -7.00 -1.94 5,631,000
Denso Corp 4,745.00 -5.00 -0.11 1,957,700
Dentsu Inc 3,475.00 +10.00 +0.29 678,800
DOWA Holdings Co Ltd 932.00 +2.00 +0.22 1,629,000
East Japan Railway Co 8,050.00 +0.00 +0.00 717,000
Ebara Corp 539.00 -11.00 -2.00 4,137,000
Eisai Co Ltd 4,070.00 -25.00 -0.61 863,900
Fanuc Corp 14,620.00 +80.00 +0.55 958,200
Fast Retailing Co Ltd 34,800.00 -500.00 -1.42 919,900
Fuji Electric Co Ltd 367.00 -2.00 -0.54 2,812,000
Fuji Heavy Industries Ltd 2,603.00 +53.00 +2.08 12,516,000
Fujifilm Holdings Corp 2,284.00 +38.00 +1.69 2,648,600
Fujikura Ltd 353.00 -5.00 -1.40 1,828,000
Fujitsu Ltd 412.00 -8.00 -1.90 7,774,000
Fukuoka Financial Group Inc 435.00 +5.00 +1.16 2,380,000
Furukawa Co Ltd 180.00 +0.00 +0.00 3,181,000
Furukawa Electric Co Ltd 242.00 +1.00 +0.41 4,558,000
GS Yuasa Corp 420.00 -3.00 -0.71 3,227,000
Heiwa Real Estate Co Ltd 1,762.00 +33.00 +1.91 425,500
Hino Motors Ltd 1,533.00 -2.00 -0.13 2,636,000
Hitachi Construction Machinery Co Ltd 2,018.00 -2.00 -0.10 1,522,200
Hitachi Ltd 674.00 +0.00 +0.00 19,394,000
Hitachi Zosen Corp 143.00 -4.00 -2.72 4,227,000
Hokuetsu Kishu Paper Co Ltd 412.00 -4.00 -0.96 920,500
Honda Motor Co Ltd 3,815.00 +15.00 +0.39 5,303,300
IHI Corp 404.00 +6.00 +1.51 17,044,000
Inpex Corp 438,000.00 +12,000.00 +2.82 19,729
Isetan Mitsukoshi Holdings Ltd 1,374.00 +20.00 +1.48 1,993,900
Isuzu Motors Ltd 750.00 +26.00 +3.59 20,152,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,932.41 -42.55 -0.28%
S&P 500 1,614.08 -0.88 -0.05%
NASDAQ 3,433.40 -1.09 -0.03%
TR US Index 146.52 -0.13 -0.09%
EUR/USD 1.2965 -0.08%
GBP/USD 1.5147 -0.04%
USD/JPY 100.66 +0.05%
Gold 1,247.30 +3.70 +0.30%
Oil 101.59 +1.99 +2.00%
Corn 676.50 +3.75 +0.56%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.95 $0.95
100 OZ GOLD CON1 $1,247.30 $3.70

Topics also related to Technology: