Index Detail:Nikkei Stock Average 225

INDEX
Price
17,357.51
Today's Change
+56.65 (0.33%)
Open
17,285.72
Prev Close
17,300.86
Day's High 17,381.59
52-wk High 17,520.54
Day's Low 17,108.20
52-wk Low 13,885.11
Data as of Fri Nov 21, 2014 1:28am EST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 955.30 +9.00 +0.95 9,172,000
Denki Kagaku Kogyo KK 403.00 +0.00 +0.00 2,450,000
Denso Corp 5,531.00 +5.00 +0.09 1,934,400
Dentsu Inc 4,425.00 -5.00 -0.11 1,010,400
DOWA Holdings Co Ltd 924.00 +7.00 +0.76 1,775,000
East Japan Railway Co 8,935.00 +55.00 +0.62 771,400
Ebara Corp 531.00 +10.00 +1.92 8,162,000
Eisai Co Ltd 4,297.00 -36.00 -0.83 1,651,400
Fanuc Corp 20,160.00 +260.00 +1.31 1,090,900
Fast Retailing Co Ltd 43,100.00 +255.00 +0.60 661,900
Fuji Electric Co Ltd 515.00 -1.00 -0.19 4,061,000
Fuji Heavy Industries Ltd 4,247.50 -32.50 -0.76 5,107,000
Fujifilm Holdings Corp 4,029.50 +12.50 +0.31 4,468,900
Fujikura Ltd 428.00 -3.00 -0.70 4,173,000
Fujitsu Ltd 678.10 +5.50 +0.82 18,692,000
Fukuoka Financial Group Inc 645.00 +13.00 +2.06 4,803,000
Furukawa Co Ltd 214.00 +0.00 +0.00 1,523,000
Furukawa Electric Co Ltd 192.00 +1.00 +0.52 4,041,000
GS Yuasa Corp 555.00 -6.00 -1.07 3,480,000
Heiwa Real Estate Co Ltd 1,872.00 +20.00 +1.08 136,500
Hino Motors Ltd 1,565.00 +5.00 +0.32 2,805,500
Hitachi Construction Machinery Co Ltd 2,455.00 -39.00 -1.56 1,913,400
Hitachi Ltd 888.40 -5.30 -0.59 17,826,000
Hitachi Zosen Corp 626.00 +5.00 +0.81 1,665,800
Hokuetsu Kishu Paper Co Ltd 498.00 +11.00 +2.26 733,400
Honda Motor Co Ltd 3,690.00 +13.50 +0.37 7,129,100
IHI Corp 589.00 +6.00 +1.03 11,589,000
Inpex Corp 1,414.50 +31.00 +2.24 7,176,000
Isetan Mitsukoshi Holdings Ltd 1,601.00 +9.00 +0.57 2,124,100
Isuzu Motors Ltd 1,531.00 +10.00 +0.66 3,319,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Chrysler says it will speed up recall repairs for Jeep SUVs

Nov 21 - Chrysler Group LLC said on Friday it was not satisfied with the speed of repairs of recalled Jeep SUVs that face a heightened fire risk and will enhance dealer communication and owner contact to accelerate the process.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80