Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,693.71
Today's Change
+228.31 (1.39%)
Open
16,606.30
Prev Close
16,465.40
Day's High 16,756.40
52-wk High 20,012.40
Day's Low 16,584.10
52-wk Low 14,864.00
Data as of Thu Sep 29, 2016 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 575.10 +9.80 +1.73 6,305,000
DeNA Co Ltd 3,720.00 -35.00 -0.93 1,681,000
Denki Kagaku Kogyo KK 439.00 +9.00 +2.09 2,555,000
Denso Corp 4,015.00 +1.00 +0.02 7,371,900
Dentsu Inc 5,230.00 +60.00 +1.16 1,135,600
DOWA Holdings Co Ltd 715.00 +25.00 +3.62 1,618,000
East Japan Railway Co 9,159.00 +88.00 +0.97 794,400
Ebara Corp 3,015.00 +144.00 +5.02 1,048,500
Eisai Co Ltd 6,441.00 +73.00 +1.15 576,900
FamilyMart Co Ltd 6,730.00 +50.00 +0.75 872,500
Fanuc Corp 17,290.00 +350.00 +2.07 722,400
Fast Retailing Co Ltd 32,480.00 +440.00 +1.37 453,600
Fuji Electric Co Ltd 469.00 +12.00 +2.63 1,996,000
Fuji Heavy Industries Ltd 3,857.00 +15.00 +0.39 2,874,800
Fujifilm Holdings Corp 3,767.00 +36.00 +0.96 1,508,000
Fujikura Ltd 571.00 +21.00 +3.82 2,279,000
Fujitsu Ltd 550.30 +13.30 +2.48 10,979,000
Fukuoka Financial Group Inc 440.00 +9.00 +2.09 5,222,000
Furukawa Co Ltd 162.00 +6.00 +3.85 1,996,000
Furukawa Electric Co Ltd 2,743.00 +79.00 +2.97 745,200
GS Yuasa Corp 424.00 +11.00 +2.66 1,600,000
Haseko Corp 987.00 +20.00 +2.07 2,742,100
Hino Motors Ltd 1,092.00 +24.00 +2.25 1,308,900
Hitachi Construction Machinery Co Ltd 2,010.00 +66.00 +3.40 1,212,500
Hitachi Ltd 482.70 +11.40 +2.42 16,439,000
Hitachi Zosen Corp 523.00 +15.00 +2.95 1,492,100
Hokuetsu Kishu Paper Co Ltd 622.00 +6.00 +0.97 563,400
Honda Motor Co Ltd 2,955.00 +37.00 +1.27 3,669,200
IHI Corp 299.00 +8.00 +2.75 13,702,000
Inpex Corp 906.10 +48.80 +5.69 11,960,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.42 $-0.27
100 OZ GOLD MAR4 $1,319.70 $0.30