Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,079.64
Today's Change
+29.48 (0.15%)
Open
20,026.60
Prev Close
20,050.20
Day's High 20,176.40
52-wk High 20,318.10
Day's Low 20,005.20
52-wk Low 15,921.00
Data as of Thu Jul 27, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 676.60 +8.00 +1.20 8,068,000
DeNA Co Ltd 2,453.00 -39.00 -1.57 3,547,700
Denki Kagaku Kogyo KK 614.00 -2.00 -0.32 1,335,000
Denso Corp 4,877.00 +9.00 +0.18 1,429,400
Dentsu Inc 5,120.00 +20.00 +0.39 671,500
DOWA Holdings Co Ltd 886.00 +11.00 +1.26 1,914,000
East Japan Railway Co 10,430.00 +25.00 +0.24 845,700
Ebara Corp 3,285.00 -10.00 -0.30 397,800
Eisai Co Ltd 5,958.00 -27.00 -0.45 634,400
FamilyMart Co Ltd 6,240.00 +10.00 +0.16 448,900
Fanuc Corp 23,270.00 +145.00 +0.63 943,300
Fast Retailing Co Ltd 33,330.00 -110.00 -0.33 626,700
Fuji Electric Co Ltd 651.00 +10.00 +1.56 6,218,000
Fuji Heavy Industries Ltd 4,044.00 -1.00 -0.02 2,302,900
Fujifilm Holdings Corp 4,092.00 +0.00 +0.00 1,107,600
Fujikura Ltd 981.00 -9.00 -0.91 1,572,600
Fujitsu Ltd 842.70 +8.80 +1.06 11,374,000
Fukuoka Financial Group Inc 521.00 -7.00 -1.33 3,153,000
Furukawa Co Ltd 204.00 -2.00 -0.97 1,033,000
Furukawa Electric Co Ltd 5,120.00 -50.00 -0.97 514,500
GS Yuasa Corp 518.00 +8.00 +1.57 3,645,000
Haseko Corp 1,377.00 -6.00 -0.43 1,041,900
Hino Motors Ltd 1,227.00 -7.00 -0.57 1,418,300
Hitachi Construction Machinery Co Ltd 3,030.00 -10.00 -0.33 1,155,300
Hitachi Ltd 728.70 +2.90 +0.40 18,072,000
Hitachi Zosen Corp 577.00 -2.00 -0.35 2,245,600
Hokuetsu Kishu Paper Co Ltd 772.00 -13.00 -1.66 1,111,100
Honda Motor Co Ltd 3,080.00 -1.00 -0.03 3,570,400
IHI Corp 370.00 -3.00 -0.80 7,939,000
Inpex Corp 1,077.50 +0.00 +0.00 3,114,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.91 $-0.06
COMEX 100oz Gold $1,249.00 $0.00