Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,345.12
Today's Change
-36.32 (-0.19%)
Open
19,419.20
Prev Close
19,381.40
Day's High 19,419.20
52-wk High 19,615.40
Day's Low 19,329.30
52-wk Low 14,864.00
Data as of Tue Feb 21, 2017 | 9:35pm EST.
 
Company Last Chg Chg % Volume
Isetan Mitsukoshi Holdings Ltd 1,426.00 +6.00 +0.42 855,600
Isuzu Motors Ltd 1,550.00 +3.00 +0.19 645,600
Itochu Corp 1,641.50 -0.50 -0.03 2,667,100
J.Front Retailing Co Ltd 1,767.00 -3.00 -0.17 561,200
Japan Steel Works Ltd 2,029.00 +10.00 +0.50 60,800
Japan Tobacco Inc 3,794.00 +16.00 +0.42 1,936,200
JFE Holdings Inc 2,242.50 +80.00 +3.70 3,119,900
JGC Corp 2,078.00 +12.00 +0.58 521,000
Jtekt Corp 1,941.00 -9.00 -0.46 498,500
JX Holdings Inc 531.70 +1.80 +0.34 5,031,400
Kajima Corp 736.00 -5.00 -0.67 2,870,000
Kansai Electric Power Co Inc 1,256.00 +1.00 +0.08 897,000
Kao Corp 5,680.00 -30.00 -0.53 663,200
Kawasaki Heavy Industries Ltd 356.00 -3.00 -0.84 4,442,000
Kawasaki Kisen Kaisha Ltd 304.00 +4.00 +1.33 3,390,000
KDDI Corp 2,943.00 -13.00 -0.44 1,915,400
Keio Corp 886.00 -9.00 -1.01 414,000
Keisei Electric Railway Co Ltd 2,670.00 -5.00 -0.19 102,000
Kikkoman Corp 3,380.00 -45.00 -1.31 261,000
Kirin Holdings Co Ltd 1,928.50 -11.50 -0.59 1,079,200
Kobe Steel Ltd 1,158.00 +2.00 +0.17 2,197,800
Komatsu Ltd 2,869.50 +21.50 +0.75 1,798,300
Konami Corp 4,605.00 -60.00 -1.29 211,600
Konica Minolta Holdings Inc 1,083.00 -18.00 -1.63 1,208,600
Kubota Corp 1,844.50 -5.50 -0.30 1,213,100
Kuraray Co Ltd 1,741.00 +20.00 +1.16 760,200
Kyocera Corp 6,224.00 -12.00 -0.19 272,100
Kyowa Hakko Kirin Co Ltd 1,676.00 +14.00 +0.84 374,800
Marubeni Corp 735.90 -0.40 -0.05 3,488,600
MARUHA 3,290.00 +10.00 +0.30 94,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.93 $0.27
100 OZ GOLD C2 $1,236.10 $-1.40