Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,996.47
Today's Change
+231.00 (1.23%)
Open
18,840.00
Prev Close
18,765.50
Day's High 19,012.20
52-wk High 19,869.10
Day's Low 18,821.40
52-wk Low 14,864.00
Data as of Thu Dec 8, 2016 | 11:52pm EST.
 
Company Last Chg Chg % Volume
Isetan Mitsukoshi Holdings Ltd 1,360.00 +40.00 +3.03 2,917,700
Isuzu Motors Ltd 1,490.50 +7.00 +0.47 3,581,400
Itochu Corp 1,657.00 +7.00 +0.42 6,517,100
J.Front Retailing Co Ltd 1,722.00 +32.00 +1.89 1,520,200
Japan Steel Works Ltd 2,100.00 -7.00 -0.33 414,800
Japan Tobacco Inc 3,817.00 +37.00 +0.98 4,259,600
JFE Holdings Inc 1,935.50 +40.00 +2.11 3,974,100
JGC Corp 2,169.00 +28.00 +1.31 2,479,700
Jtekt Corp 1,943.00 +14.00 +0.73 2,183,100
JX Holdings Inc 514.70 +14.70 +2.94 17,314,800
Kajima Corp 817.00 -1.00 -0.12 4,881,000
Kansai Electric Power Co Inc 1,263.50 +6.50 +0.52 3,157,000
Kao Corp 5,326.00 +83.00 +1.58 3,483,300
Kawasaki Heavy Industries Ltd 395.00 +4.00 +1.02 16,098,000
Kawasaki Kisen Kaisha Ltd 282.00 +8.00 +2.92 10,227,000
KDDI Corp 2,900.50 -2.50 -0.09 11,635,300
Keio Corp 906.00 +19.00 +2.14 2,179,000
Keisei Electric Railway Co Ltd 2,654.00 +42.00 +1.61 832,500
Kikkoman Corp 3,510.00 -5.00 -0.14 1,320,000
Kirin Holdings Co Ltd 1,883.00 -9.50 -0.50 3,208,900
Kobe Steel Ltd 1,266.00 +26.00 +2.10 4,048,100
Komatsu Ltd 2,787.00 -26.50 -0.94 5,992,300
Konami Corp 4,005.00 +200.00 +5.26 2,906,000
Konica Minolta Holdings Inc 1,145.00 +14.00 +1.24 4,004,500
Kubota Corp 1,750.50 -30.00 -1.68 5,700,000
Kuraray Co Ltd 1,707.00 +2.00 +0.12 2,029,300
Kyocera Corp 5,636.00 +81.00 +1.46 2,477,300
Kyowa Hakko Kirin Co Ltd 1,552.00 +33.00 +2.17 2,125,100
Marubeni Corp 681.00 +5.20 +0.77 10,199,400
MARUHA 2,854.00 -36.00 -1.25 322,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.94 $0.05
100 OZ GOLD MAR4 $1,166.30 $-3.50