Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,576.19
Today's Change
-106.38 (-0.54%)
Open
19,681.10
Prev Close
19,682.60
Day's High 19,681.10
52-wk High 19,998.50
Day's Low 19,570.10
52-wk Low 14,864.00
Data as of Mon May 29, 2017 | 10:35pm EDT.
 
Company Last Chg Chg % Volume
Inpex Corp 1,013.00 -3.00 -0.30 1,417,000
Isetan Mitsukoshi Holdings Ltd 1,130.00 -13.00 -1.14 477,700
Isuzu Motors Ltd 1,341.00 -21.50 -1.58 978,000
Itochu Corp 1,565.00 -11.00 -0.70 2,167,200
J.Front Retailing Co Ltd 1,555.00 -30.00 -1.89 396,700
Japan Steel Works Ltd 1,606.00 -20.00 -1.23 213,200
Japan Tobacco Inc 4,185.00 -18.00 -0.43 1,329,900
JFE Holdings Inc 1,818.00 -14.00 -0.76 1,324,400
JGC Corp 1,684.00 +14.00 +0.84 834,800
Jtekt Corp 1,654.00 -16.00 -0.96 406,000
JX Holdings Inc 483.90 -7.50 -1.53 5,531,500
Kajima Corp 842.00 -1.00 -0.12 1,292,000
Kansai Electric Power Co Inc 1,558.50 -2.00 -0.13 678,200
Kao Corp 6,971.00 +63.00 +0.91 1,215,200
Kawasaki Heavy Industries Ltd 318.00 -4.00 -1.24 3,655,000
Kawasaki Kisen Kaisha Ltd 289.00 +1.00 +0.35 1,113,000
KDDI Corp 3,048.00 -12.00 -0.39 1,331,700
Keio Corp 919.00 -6.00 -0.65 339,000
Keisei Electric Railway Co Ltd 2,838.00 -41.00 -1.42 156,000
Kikkoman Corp 3,485.00 -45.00 -1.27 142,900
Kirin Holdings Co Ltd 2,333.00 -8.50 -0.36 1,232,100
Kobe Steel Ltd 1,018.00 -3.00 -0.29 1,189,600
Komatsu Ltd 2,641.50 -8.50 -0.32 1,800,900
Konami Corp 5,390.00 -80.00 -1.46 519,300
Konica Minolta Holdings Inc 877.00 -10.00 -1.13 1,232,400
Kubota Corp 1,756.00 -2.50 -0.14 1,167,400
Kuraray Co Ltd 1,970.00 -22.00 -1.10 672,600
Kyocera Corp 6,343.00 -50.00 -0.78 198,800
Kyowa Hakko Kirin Co Ltd 1,979.00 -24.00 -1.20 507,100
Marubeni Corp 676.00 -5.40 -0.79 1,275,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.03 $-0.26
COMEX 100oz Gold $1,269.50 $1.40