Thu 26 Nov 2009 | 6:32 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Nikkei Index
Price	9,383.24
Today's Change	-58.40 (-0.62)
Open	9,354.80
Prev Close	9,441.64

Day's High	9,457.24
Day's Low	9,324.99
52-wk High	10,767.00
52-wk Low	7,021.28

Previous | Next

Company	Last	Chg	Chg %	Volume
Eisai Co Ltd	3,140.00	+20.00	+0.64	1,154,800
Fanuc Ltd	7,280.00	-80.00	-1.09	728,600
Fast Retailing Co Ltd	16,200.00	+360.00	+2.27	782,900
Fuji Electric Holdings Co Ltd	127.00	-3.00	-2.31	8,302,000
Fuji Heavy Industries Ltd	356.00	+0.00	+0.00	7,623,000
Fujifilm Holdings Corporation	2,390.00	-55.00	-2.25	2,300,200
Fujikura Ltd	407.00	-7.00	-1.69	4,586,000
Fujitsu Ltd	503.00	-8.00	-1.57	10,307,000
Fukuoka Financial Group Inc	313.00	+3.00	+0.97	1,980,000
Furukawa Co Ltd	100.00	-1.00	-0.99	633,000
GS Yuasa Corporation	606.00	-10.00	-1.62	38,861,000
Heiwa Real Estate Co Ltd	266.00	+5.00	+1.92	455,500
Hino Motors Ltd	272.00	-3.00	-1.09	3,371,000
Hitachi Construction Machinery Co	2,075.00	-45.00	-2.12	2,161,200

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

RPT-PRECIOUS-Gold hits record high as dollar sets new lows

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$78.23	$-0.21
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,185.40	$-1.60

Currencies

FOREX-Dollar up from 14-yr low vs yen; Dubai supports

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6559
Euro	inUSD =1.5087
¥en	inUSD =0.0115

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.