Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,107.47
Today's Change
-176.07 (-0.91%)
Open
19,130.50
Prev Close
19,283.50
Day's High 19,179.00
52-wk High 19,615.40
Day's Low 18,995.60
52-wk Low 14,864.00
Data as of Mon Feb 27, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Marui Group Co Ltd 1,553.00 -14.00 -0.89 946,300
Matsui Securities Co Ltd 924.00 -10.00 -1.07 1,036,600
Mazda Motor Corp 1,573.50 -28.00 -1.75 5,409,600
Meidensha Corp 375.00 -7.00 -1.83 773,000
Meiji Holdings Co Ltd 9,070.00 +120.00 +1.34 760,800
Minebea Co Ltd 1,345.00 -41.00 -2.96 4,802,600
Mitsubishi Chemical Holdings Corp 864.00 -12.70 -1.45 6,285,700
Mitsubishi Corp 2,543.00 -30.50 -1.19 4,757,700
Mitsubishi Electric Corp 1,651.50 -39.50 -2.34 6,403,400
Mitsubishi Estate Co Ltd 2,219.00 -30.50 -1.36 4,112,000
Mitsubishi Heavy Industries Ltd 438.30 -5.40 -1.22 15,768,000
Mitsubishi Logistics Corp 1,614.00 -4.00 -0.25 668,000
Mitsubishi Materials Corp 3,700.00 -20.00 -0.54 833,600
Mitsubishi Motors Corp 738.00 +19.00 +2.64 26,046,900
Mitsubishi UFJ Financial Group Inc 738.90 -19.50 -2.57 88,303,700
Mitsui & Co Ltd 1,709.50 -14.00 -0.81 5,928,700
Mitsui Chemicals Inc 568.00 -3.00 -0.53 7,384,000
Mitsui Engineering & Shipbuilding Co Ltd 183.00 -3.00 -1.61 8,631,000
Mitsui Fudosan Co Ltd 2,542.50 -66.50 -2.55 5,174,000
Mitsui Mining and Smelting Co Ltd 367.00 -3.00 -0.81 14,884,000
Mitsui O.S.K. Lines Ltd 367.00 -6.00 -1.61 17,838,000
Mizuho Financial Group Inc 208.40 -2.70 -1.28 149,571,400
MS&AD Insurance Group Holdings Inc 3,769.00 -90.00 -2.33 1,969,200
NEC Corp 279.00 -2.00 -0.71 11,210,000
NGK Insulators Ltd 2,418.00 -45.00 -1.83 1,426,000
Nichirei Corp 2,616.00 +11.00 +0.42 556,900
Nikon Corp 1,705.00 -19.00 -1.10 2,136,100
Nippon Electric Glass Co Ltd 692.00 -5.00 -0.72 2,845,000
Nippon Express Co Ltd 583.00 -5.00 -0.85 4,040,000
Nippon Kayaku Co Ltd 1,543.00 -18.00 -1.15 454,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80