Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,662.60
Today's Change
-15.68 (-0.08%)
Open
19,647.70
Prev Close
19,678.30
Day's High 19,693.00
52-wk High 19,998.50
Day's Low 19,640.50
52-wk Low 14,864.00
Data as of Mon May 22, 2017 | 9:41pm EDT.
 
Company Last Chg Chg % Volume
MARUHA 3,145.00 +25.00 +0.80 68,300
Marui Group Co Ltd 1,662.00 +16.00 +0.97 976,600
Matsui Securities Co Ltd 896.00 -2.00 -0.22 150,100
Mazda Motor Corp 1,529.00 -13.00 -0.84 1,479,100
Meidensha Corp 402.00 +3.00 +0.75 401,000
Meiji Holdings Co Ltd 9,300.00 -30.00 -0.32 327,700
Minebea Co Ltd 1,725.00 -18.00 -1.03 794,300
Mitsubishi Chemical Holdings Corp 840.20 +4.10 +0.49 2,170,300
Mitsubishi Corp 2,254.00 -9.50 -0.42 1,095,400
Mitsubishi Electric Corp 1,572.00 -14.00 -0.88 1,784,400
Mitsubishi Estate Co Ltd 2,083.00 +2.50 +0.12 902,500
Mitsubishi Heavy Industries Ltd 443.80 -0.10 -0.02 2,838,000
Mitsubishi Logistics Corp 1,404.00 +3.00 +0.21 236,000
Mitsubishi Materials Corp 3,175.00 -30.00 -0.94 157,300
Mitsubishi Motors Corp 719.00 -8.00 -1.10 4,935,800
Mitsubishi UFJ Financial Group Inc 689.70 -5.90 -0.85 23,353,900
Mitsui & Co Ltd 1,505.50 -2.00 -0.13 1,303,200
Mitsui Chemicals Inc 548.00 -7.00 -1.26 3,935,000
Mitsui Engineering & Shipbuilding Co Ltd 156.00 -1.00 -0.64 3,115,000
Mitsui Fudosan Co Ltd 2,595.00 -8.00 -0.31 744,600
Mitsui Mining and Smelting Co Ltd 408.00 +7.00 +1.75 10,413,000
Mitsui O.S.K. Lines Ltd 317.00 -5.00 -1.55 2,875,000
Mizuho Financial Group Inc 195.70 -1.30 -0.66 25,239,700
MS&AD Insurance Group Holdings Inc 3,809.00 -34.00 -0.88 629,200
NEC Corp 278.00 +1.00 +0.36 828,000
NGK Insulators Ltd 2,294.00 -14.00 -0.61 738,400
Nichirei Corp 3,065.00 +30.00 +0.99 380,900
Nikon Corp 1,714.00 +3.00 +0.18 682,500
Nippon Electric Glass Co Ltd 744.00 +0.00 +0.00 491,000
Nippon Express Co Ltd 641.00 -7.00 -1.08 1,073,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Trump's budget proposes converting some military grants to loans

WASHINGTON, May 22 The Trump administration's budget proposal would convert some of the United States' foreign military grants to loans, part of a larger effort to slash spending on diplomacy, aid and programs abroad by more than 29 percent, the White House said on Monday.

Symbol Last Net Change
ICE Brent Crude $53.84 $-0.03
COMEX 100oz Gold $1,260.70 $0.00