Index Detail:Nikkei Stock Average 225

INDEX
Price
17,210.05
Today's Change
+390.32 (2.32%)
Open
17,142.95
Prev Close
16,819.73
Day's High 17,274.23
52-wk High 18,030.83
Day's Low 17,136.41
52-wk Low 13,885.11
Data as of Thu Dec 18, 2014 1:28am EST.
 
Company Last Chg Chg % Volume
Mazda Motor Corp 2,892.50 +67.50 +2.39 8,234,700
Meidensha Corp 379.00 +12.00 +3.27 838,000
Meiji Holdings Co Ltd 10,730.00 +480.00 +4.68 453,800
Minebea Co Ltd 1,664.00 +48.00 +2.97 6,960,000
Mitsubishi Chemical Holdings Corp 589.00 +10.00 +1.73 8,937,400
Mitsubishi Corp 2,046.00 +10.50 +0.52 9,038,800
Mitsubishi Electric Corp 1,412.00 +20.00 +1.44 8,754,000
Mitsubishi Estate Co Ltd 2,445.50 +16.50 +0.68 7,437,000
Mitsubishi Heavy Industries Ltd 670.90 +20.30 +3.12 24,811,000
Mitsubishi Logistics Corp 1,862.00 +113.00 +6.46 1,058,000
Mitsubishi Materials Corp 401.00 +14.00 +3.62 14,415,000
Mitsubishi Motors Corp 1,068.00 +4.00 +0.38 8,156,100
Mitsubishi UFJ Financial Group Inc 648.90 +5.90 +0.92 80,224,500
Mitsui & Co Ltd 1,499.00 +5.00 +0.33 13,633,700
Mitsui Chemicals Inc 327.00 +5.00 +1.55 7,961,000
Mitsui Engineering & Shipbuilding Co Ltd 213.00 +6.00 +2.90 8,876,000
Mitsui Fudosan Co Ltd 3,116.50 +51.00 +1.66 7,007,000
Mitsui Mining and Smelting Co Ltd 286.00 +4.00 +1.42 5,463,000
Mitsui O.S.K. Lines Ltd 362.00 +2.00 +0.56 17,517,000
Mitsumi Electric Co Ltd 990.00 +1.00 +0.10 2,622,300
Mizuho Financial Group Inc 198.00 -0.30 -0.15 219,409,000
MS&AD Insurance Group Holdings Inc 2,812.50 +37.50 +1.35 2,106,800
NEC Corp 357.00 +5.00 +1.42 16,468,000
NGK Insulators Ltd 2,410.00 +83.00 +3.57 2,812,000
Nichirei Corp 525.00 +20.00 +3.96 1,330,000
Nikon Corp 1,659.00 +1.00 +0.06 4,433,400
Nippon Electric Glass Co Ltd 536.00 +13.00 +2.49 4,331,000
Nippon Express Co Ltd 594.00 +22.00 +3.85 3,937,000
Nippon Kayaku Co Ltd 1,432.00 +27.00 +1.92 780,000
Nippon Light Metal Holdings Co Ltd 167.00 +3.00 +1.83 3,126,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.14 $-0.04
100 OZ GOLD MAR4 $1,200.40 $6.10