Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,996.37
Today's Change
+230.90 (1.23%)
Open
18,840.00
Prev Close
18,765.50
Day's High 19,042.50
52-wk High 19,869.10
Day's Low 18,821.40
52-wk Low 14,864.00
Data as of Fri Dec 9, 2016 | 1:15am EST.
 
Company Last Chg Chg % Volume
Marui Group Co Ltd 1,723.00 +38.00 +2.26 3,448,300
Matsui Securities Co Ltd 1,012.00 +1.00 +0.10 2,628,400
Mazda Motor Corp 1,967.00 -7.50 -0.38 7,939,600
Meidensha Corp 388.00 +0.00 +0.00 1,952,000
Meiji Holdings Co Ltd 8,550.00 -60.00 -0.70 1,478,300
Minebea Co Ltd 1,181.00 +18.00 +1.55 6,260,800
Mitsubishi Chemical Holdings Corp 783.40 +8.50 +1.10 11,274,900
Mitsubishi Corp 2,624.50 +3.00 +0.11 8,199,200
Mitsubishi Electric Corp 1,665.50 +3.00 +0.18 9,465,900
Mitsubishi Estate Co Ltd 2,395.50 +31.00 +1.31 8,742,000
Mitsubishi Heavy Industries Ltd 561.30 -2.10 -0.37 28,418,000
Mitsubishi Logistics Corp 1,634.00 +35.00 +2.19 1,690,000
Mitsubishi Materials Corp 3,925.00 +85.00 +2.21 1,567,000
Mitsubishi Motors Corp 615.00 -3.00 -0.49 22,781,200
Mitsubishi UFJ Financial Group Inc 762.80 +16.70 +2.24 170,231,900
Mitsui & Co Ltd 1,696.50 +6.50 +0.38 9,642,700
Mitsui Chemicals Inc 553.00 +5.00 +0.91 9,915,000
Mitsui Engineering & Shipbuilding Co Ltd 189.00 +1.00 +0.53 12,627,000
Mitsui Fudosan Co Ltd 2,796.00 -11.00 -0.39 7,224,000
Mitsui Mining and Smelting Co Ltd 317.00 +7.00 +2.26 15,816,000
Mitsui O.S.K. Lines Ltd 350.00 +9.00 +2.64 34,544,000
Mitsumi Electric Co Ltd 695.00 +11.00 +1.61 2,310,200
Mizuho Financial Group Inc 221.80 +2.40 +1.09 288,724,500
MS&AD Insurance Group Holdings Inc 3,777.00 +17.00 +0.45 2,297,400
NEC Corp 324.00 +0.00 +0.00 18,659,000
NGK Insulators Ltd 2,401.00 -10.00 -0.41 3,655,400
Nichirei Corp 2,204.00 -24.00 -1.08 1,295,200
Nikon Corp 1,750.00 +10.00 +0.57 4,911,400
Nippon Electric Glass Co Ltd 651.00 +11.00 +1.72 3,771,000
Nippon Express Co Ltd 610.00 +14.00 +2.35 7,960,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40