Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,483.98
Today's Change
-1,143.28 (-7.32%)
Open
15,739.98
Prev Close
15,627.26
Day's High 15,942.60
52-wk High 15,942.60
Day's Low 14,483.98
52-wk Low 8,238.96
Data as of Thu May 23, 2013 2:28am EDT.
 
Company Last Chg Chg % Volume
Mazda Motor Corp 404.00 -33.00 -7.55 255,624,000
Meidensha Corp 352.00 -41.00 -10.43 3,977,000
Meiji Holdings Co Ltd 4,550.00 -350.00 -7.14 443,800
Minebea Co Ltd 372.00 -33.00 -8.15 8,440,000
Mitsubishi Chemical Holdings Corp 530.00 -35.00 -6.19 12,731,000
Mitsubishi Corp 1,977.00 -67.00 -3.28 28,196,000
Mitsubishi Electric Corp 1,045.00 -104.00 -9.05 19,494,000
Mitsubishi Estate Co Ltd 2,603.00 -267.00 -9.30 15,720,000
Mitsubishi Heavy Industries Ltd 700.00 -50.00 -6.67 40,208,000
Mitsubishi Logistics Corp 1,601.00 -185.00 -10.36 1,391,000
Mitsubishi Materials Corp 361.00 -15.00 -3.99 30,912,000
Mitsubishi Motors Corp 158.00 -25.00 -13.66 761,612,000
Mitsubishi Paper Mills Ltd 107.00 -11.00 -9.32 4,360,000
Mitsubishi UFJ Financial Group Inc 634.00 -65.00 -9.30 190,120,600
Mitsui & Co Ltd 1,476.00 -65.00 -4.22 32,197,400
Mitsui Chemicals Inc 273.00 -30.00 -9.90 31,859,000
Mitsui Engineering & Shipbuilding Co Ltd 185.00 -24.00 -11.48 20,864,000
Mitsui Fudosan Co Ltd 2,956.00 -314.00 -9.60 11,479,000
Mitsui Mining and Smelting Co Ltd 255.00 -17.00 -6.25 8,185,000
Mitsui O.S.K. Lines Ltd 422.00 -21.00 -4.74 64,789,000
Mitsumi Electric Co Ltd 741.00 -90.00 -10.83 4,939,600
Mizuho Financial Group Inc 207.00 -14.00 -6.33 565,552,600
MS&AD Insurance Group Holdings Inc 2,750.00 -325.00 -10.57 4,353,900
NEC Corp 259.00 -21.00 -7.50 75,426,000
NGK Insulators Ltd 1,414.00 -149.00 -9.53 3,926,000
Nichirei Corp 527.00 -43.00 -7.54 3,410,000
Nikon Corp 2,723.00 -143.00 -4.99 5,724,700
Nippon Electric Glass Co Ltd 584.00 -35.00 -5.65 11,951,000
Nippon Express Co Ltd 478.00 -32.00 -6.27 8,377,000
Nippon Kayaku Co Ltd 1,213.00 -135.00 -10.01 1,918,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
NASDAQ 3,459.42 -3.88 -0.11%
TR US Index 149.65 -0.40 -0.26%
EUR/USD 1.2933 +0.60%
GBP/USD 1.5106 +0.39%
USD/JPY 101.81 -1.28%
Gold 1,389.30 +21.70 +1.59%
Oil 94.35 +0.07 +0.07%
Corn 661.50 +3.00 +0.46%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.61 $0.01
100 OZ GOLD CON1 $1,389.30 $21.70

Topics also related to Technology: