Index Detail:TOPIX
Topics also related to Index Detail:
INDEX
Price
1,171.84
Today's Change
+21.14 (1.84%)
Open
1,162.52
Prev Close
1,150.70
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 1 Jul 2013 | 14,974.96 | +65.36 | +0.44% |
| .IXIC | Nasdaq Composite Index | View | 1 Jul 2013 | 3,434.49 | +31.24 | +0.92% |
| .NYA | NYSE Composite Index | 1 Jul 2013 | 9,167.89 | +55.19 | +0.61% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 1 Jul 2013 | 146.65 | +0.85 | +0.58% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 1 Jul 2013 | 227.26 | +0.00 | +0.00% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 1 Jul 2013 | 375.90 | +2.32 | +0.62% | |
| .NIN | NYSE International 100 Index | 1 Jul 2013 | 5,014.36 | +33.98 | +0.68% | |
| .NTM | NYSE TMT Index | 1 Jul 2013 | 6,419.09 | +11.08 | +0.17% | |
| .NUS | NYSE US 100 Index | 1 Jul 2013 | 7,053.20 | +35.58 | +0.51% | |
| .NWL | NYSE World Leaders Index | 1 Jul 2013 | 6,256.69 | +35.76 | +0.57% | |
| .GSPTSE | S&P/TSX Composite Index | View | 28 Jun 2013 | 12,129.11 | +123.33 | +1.03% |
| .XAX | AMEX Composite Index | View | 1 Jul 2013 | 2,281.64 | +35.91 | +1.60% |
| .IIX | Inter@ctive Week Internet Index ADJ | 1 Jul 2013 | 380.80 | +3.44 | +0.91% | |
| .NWX | AMEX Network Index | 1 Jul 2013 | 260.22 | +1.61 | +0.62% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 1 Jul 2013 | 1,632.44 | +7.56 | +0.47% | |
| .XOI | AMEX Oil Index | 1 Jul 2013 | 1,334.93 | +5.16 | +0.39% | |
| .XAL | AMEX Airline Index 300 TO 395 | 1 Jul 2013 | 55.83 | +1.27 | +2.32% | |
| .QQV | QQQ Volatility Index | 1 Jul 2013 | 14.12 | -0.51 | -3.49% | |
| .MXX | MXSE IPC | View | 1 Jul 2013 | 41,176.80 | +553.50 | +1.36% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 4:59am EDT | 142.44 | -0.60 | -0.42% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 4:59am EDT | 379.57 | -0.48 | -0.13% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 4:59am EDT | 120.02 | -0.38 | -0.32% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 4:59am EDT | 132.23 | -1.00 | -0.75% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 4:59am EDT | 118.24 | -0.71 | -0.60% | |
| .FTSE | FTSE 100 Index | View | 5:14am EDT | 6,292.26 | -15.52 | -0.25% |
| .GDAXI | DAX Index | View | 5:15am EDT | 7,920.87 | -63.05 | -0.79% |
| .FCHI | CAC 40 Index | View | 5:15am EDT | 3,748.98 | -18.50 | -0.49% |
| .SSMI | SMI Index | View | 5:15am EDT | 7,709.21 | -31.86 | -0.41% |
| .SMSI | Madrid General Index | 5:00am EDT | 794.64 | -1.45 | -0.18% | |
| .OMXSPI | OMX Stockholm All Share Index | 5:14am EDT | 362.94 | -2.69 | -0.74% | |
| .OMXHPI | OMX Helsinki All Share Index | 5:15am EDT | 5,934.21 | -18.95 | -0.32% | |
| .OMXC20 | OMX Copenhagen 20 Index | 5:15am EDT | 517.87 | -1.10 | -0.21% | |
| .OSEAX | Oslo Exchange All-share Index | 5:15am EDT | 517.45 | -0.46 | -0.09% | |
| .ISEQ | ISEQ Overall Index | 5:13am EDT | 4,017.15 | -6.92 | -0.17% | |
| .AEX | AEX Amsterdam Index | View | 5:15am EDT | 347.00 | -0.37 | -0.11% |
| .BFX | Bell 20 Index | View | 5:15am EDT | 2,525.74 | -6.37 | -0.25% |
| .IBEX | Ibex 35 Index | View | 5:15am EDT | 7,893.00 | -14.10 | -0.18% |
| .BVLG | PSI General | 5:15am EDT | 2,437.28 | -21.17 | -0.86% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 5:14am EDT | 2,619.34 | -9.12 | -0.35% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:00am EDT | 101.99 | +1.80 | +1.80% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 4:59am EDT | 232.38 | -1.19 | -0.51% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 4:59am EDT | 609.84 | -2.69 | -0.44% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 14,098.74 | +246.24 | +1.78% |
| .HSI | Hang Seng Index | View | 4:01am EDT | 20,658.65 | -144.64 | -0.70% |
| .AORD | ASX All Ordinaries Index | 28 Jun 2013 | 4,775.41 | -9.42 | -0.20% | |
| .KS11 | KOSPI Index | 5:03am EDT | 1,855.02 | -0.71 | -0.04% | |
| .FTSTI | Straits Times Index | 5:10am EDT | 3,173.32 | +32.39 | +1.03% | |
| .JKSE | Jakarta Composite | 5:00am EDT | 4,728.70 | -48.75 | -1.02% | |
| .PSI | PSE Composite Index | 3:44am EDT | 6,448.18 | -78.44 | -1.20% | |
| .KSE | Karachi SE 100 Index | 5:15am EDT | 21,682.69 | +319.53 | +1.50% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,006.56 | +11.32 | +0.57% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 8,015.86 | -20.14 | -0.25% | |
| .BSESN | Bombay Sensitive 30 index | 5:15am EDT | 19,485.97 | -91.42 | -0.47% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 4:59am EDT | 267.72 | -1.61 | -0.60% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 4:59am EDT | 578.86 | -3.63 | -0.62% | |
| .JALSH | JSE All Share Index | 5:15am EDT | 39,860.28 | -72.55 | -0.18% | |
| .TA100 | TA 100 Index | 5:00am EDT | 1,079.37 | +2.74 | +0.25% | |
| .XU100 | ISE National 100 Index | 5:15am EDT | 76,500.64 | -235.95 | -0.31% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 14,974.96 |  +65.36 |
+0.44% |
| S&P 500 | 1,614.96 | +8.68 |
+0.54% |
| NASDAQ | 3,434.49 | +31.24 |
+0.92% |
| TR US Index | 146.65 | +0.85 |
+0.58% |
-15.52Sector Summary
| Energy | +48.38% |
| Basic Materials | +148.40% |
| Industrials | +65.93% |
| Cyclical Goods & Services | +67.28% |
| Non-Cyclical Goods & Services | +59.72% |
| Financials | +71.81% |
| Healthcare | +39.97% |
| Technology | +16.32% |
| Telecoms | +114.81% |
| Utilities | +68.10% |
Magnitude 6.2 quake strikes Indonesia's Sumatra island-USGS
SYDNEY, July 2 - An earthquake measuring 6.2 magnitude struck the northern tip of Indonesia's Sumatra island on Tuesday, the U.S. Geological Survey said.
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $103.24 | $0.24 |
| 100 OZ GOLD CON1 | $1,264.10 | $8.20 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
