Edition:
United States

Index Detail: TOPIX

INDEX
Price
1,597.36
Today's Change
-17.46 (-1.08%)
Open
1,595.85
Prev Close
1,614.82
Day's High 1,600.60
52-wk High 1,642.34
Day's Low 1,592.23
52-wk Low 1,287.39
Data as of Fri Aug 18, 2017 | 2:00am EDT.
 

All American Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Aug 2017 21,750.73 -274.14 -1.24%
.IXIC Nasdaq Composite Index View 17 Aug 2017 6,221.91 -- --%
.NYA NYSE Composite Index 17 Aug 2017 11,712.72 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Aug 2017 215.75 -3.41 -1.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Aug 2017 281.73 -0.93 -0.33%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Aug 2017 335.96 -5.64 -1.65%
.NIN NYSE International 100 Index 17 Aug 2017 5,423.86 -- --%
.NTM NYSE TMT Index 17 Aug 2017 8,192.81 -- --%
.NUS NYSE US 100 Index 17 Aug 2017 9,423.23 -- --%
.NWL NYSE World Leaders Index 17 Aug 2017 7,814.88 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Aug 2017 15,033.64 -48.57 -0.32%
.XAX AMEX Composite Index View 17 Aug 2017 2,481.13 -- --%
.NWX AMEX Network Index 17 Aug 2017 450.33 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Aug 2017 2,205.32 -- --%
.XOI AMEX Oil Index 17 Aug 2017 1,077.70 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Aug 2017 106.71 -- --%
.MXX MXSE IPC View 17 Aug 2017 50,994.18 -162.49 -0.32%

All European Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:38am EDT 178.23 -0.14 -0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:05am EDT 316.28 -0.50 -0.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Aug 2017 145.05 -0.83 -0.57%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Aug 2017 191.03 -0.78 -0.41%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Aug 2017 171.22 -0.72 -0.42%
.FTSE FTSE 100 Index 17 Aug 2017 7,387.87 -45.16 -0.61%
.GDAXI DAX Index View 17 Aug 2017 12,203.46 -- --%
.FCHI CAC 40 Index 17 Aug 2017 5,146.85 +0.00 +0.00%
.SSMI SMI Index View 17 Aug 2017 8,945.40 -- --%
.SMSI Madrid General Index 3:14am EDT 1,036.70 -14.69 -1.40%
.OMXSPI OMX Stockholm All Share Index 3:12am EDT 550.01 -5.59 -1.01%
.OMXHPI OMX Helsinki All Share Index 3:14am EDT 9,469.50 -65.17 -0.68%
.OMXC20 OMX Copenhagen 20 Index 3:14am EDT 993.90 -8.38 -0.84%
.OSEAX Oslo Exchange All-share Index 17 Aug 2017 800.62 +0.00 +0.00%
.ISEQ ISEQ Overall Index 17 Aug 2017 6,785.91 -- --%
.AEX AEX Amsterdam Index View 17 Aug 2017 523.71 +0.00 +0.00%
.BFX Bell 20 Index 17 Aug 2017 3,943.74 +0.00 +0.00%
.IBEX Ibex 35 Index 3:13am EDT 10,290.90 -152.90 -1.46%
.BVLG PSI General 17 Aug 2017 2,900.14 -- --%
.STOXX50 STOXX 50 View 17 Aug 2017 3,063.14 -- --%

Asia/Pacific Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:30am EDT 139.85 -1.47 -1.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:43am EDT 294.87 -1.98 -0.67%
.TRXFLDINP Thomson Reuters Equity India Index 2:43am EDT 1,186.74 -8.38 -0.70%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,470.41 -232.22 -1.18%
.HSI Hang Seng Index View 2:57am EDT 27,134.66 -209.56 -0.77%
.AORD ASX All Ordinaries Index 2:40am EDT 5,798.50 -28.75 -0.49%
.KS11 KOSPI Index 2:30am EDT 2,358.37 -3.30 -0.14%
.SETI SET Composite Index 1:29am EDT 1,564.74 -4.21 -0.27%
.JKSE Jakarta Composite 3:13am EDT 5,898.24 +6.29 +0.11%
.PSI PSE Composite Index 2:58am EDT 8,032.59 -40.16 -0.50%
.KSE Karachi SE 100 Index 2:57am EDT 42,711.40 -424.66 -0.98%
.SSEC Shanghai Composite Index 2:57am EDT 3,269.23 +0.80 +0.02%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,321.33 -48.04 -0.46%
.BSESN S&P BSE Sensex 2:58am EDT 31,502.24 -293.22 -0.92%
.HNX30 HNX 30 Index 16 Aug 2017 185.77 -2.93 -1.55%

Africa/Middle East Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Aug 2017 281.68 +0.65 +0.23%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Aug 2017 840.60 -0.44 -0.05%
.JALSH JSE All Share Index 16 Aug 2017 55,415.27 -119.33 -0.21%
.XU100 ISE National 100 Index 2:58am EDT 106,389.74 -435.59 -0.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.01 $-0.02
COMEX 100oz Gold $1,286.80 $0.40