Edition:
United States

Index Detail: TOPIX

INDEX
Price
1,547.41
Today's Change
+13.41 (0.87%)
Open
1,542.39
Prev Close
1,534.00
Day's High 1,549.44
52-wk High 1,559.51
Day's Low 1,541.98
52-wk Low 1,192.80
Data as of Mon Feb 27, 2017 | 9:01pm EST.
 

All American Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Feb 2017 20,837.44 +15.68 +0.08%
.IXIC Nasdaq Composite Index View 27 Feb 2017 5,861.90 +16.59 +0.28%
.NYA NYSE Composite Index 27 Feb 2017 11,558.35 +17.06 +0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Feb 2017 211.58 +0.40 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Feb 2017 290.80 -1.46 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Feb 2017 321.96 +0.16 +0.05%
.NIN NYSE International 100 Index 27 Feb 2017 5,105.02 +8.83 +0.17%
.NTM NYSE TMT Index 27 Feb 2017 8,121.52 -49.33 -0.60%
.NUS NYSE US 100 Index 27 Feb 2017 9,390.36 +8.23 +0.09%
.NWL NYSE World Leaders Index 27 Feb 2017 7,642.26 +8.72 +0.11%
.GSPTSE S&P/TSX Composite Index View 27 Feb 2017 15,463.51 -69.96 -0.45%
.XAX AMEX Composite Index View 27 Feb 2017 2,490.97 +6.51 +0.26%
.NWX AMEX Network Index 27 Feb 2017 462.33 +2.74 +0.60%
.XMI AMEX Major Market Index 905 to 1000 27 Feb 2017 2,122.20 -3.18 -0.15%
.XOI AMEX Oil Index 27 Feb 2017 1,203.35 +8.23 +0.69%
.XAL AMEX Airline Index 300 TO 395 27 Feb 2017 110.37 +0.49 +0.45%
.MXX MXSE IPC View 27 Feb 2017 47,349.20 +301.53 +0.64%

All European Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Feb 2017 152.89 +0.26 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Feb 2017 265.73 -0.35 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Feb 2017 141.67 +0.24 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Feb 2017 186.40 +0.34 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Feb 2017 158.28 +0.06 +0.04%
.FTSE FTSE 100 Index 27 Feb 2017 7,253.00 +9.30 +0.13%
.GDAXI DAX Index View 27 Feb 2017 11,822.67 +18.64 +0.16%
.FCHI CAC 40 Index 27 Feb 2017 4,845.18 -0.06 -0.00%
.SSMI SMI Index View 27 Feb 2017 8,520.56 -5.06 -0.06%
.SMSI Madrid General Index 27 Feb 2017 955.08 +1.00 +0.10%
.OMXSPI OMX Stockholm All Share Index 27 Feb 2017 555.09 -1.59 -0.29%
.OMXHPI OMX Helsinki All Share Index 27 Feb 2017 9,008.89 +10.24 +0.11%
.OMXC20 OMX Copenhagen 20 Index 27 Feb 2017 911.40 -0.66 -0.07%
.OSEAX Oslo Exchange All-share Index 27 Feb 2017 763.87 +0.53 +0.07%
.ISEQ ISEQ Overall Index 27 Feb 2017 6,528.11 +43.72 +0.67%
.AEX AEX Amsterdam Index View 27 Feb 2017 494.81 -0.09 -0.02%
.BFX Bell 20 Index 27 Feb 2017 3,575.46 -0.29 -0.01%
.IBEX Ibex 35 Index 27 Feb 2017 9,464.30 +10.80 +0.11%
.BVLG PSI General 27 Feb 2017 2,533.28 +3.19 +0.13%
.STOXX50 STOXX 50 View 27 Feb 2017 3,064.29 -7.68 -0.25%

Asia/Pacific Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:01pm EST 135.69 +1.14 +0.85%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:01pm EST 262.05 +0.46 +0.18%
.TRXFLDINP Thomson Reuters Equity India Index 27 Feb 2017 1,053.79 -1.32 -0.13%
.N225 Nikkei Stock Average 225 View 9:03pm EST 19,226.40 +118.93 +0.62%
.HSI Hang Seng Index View 9:03pm EST 23,937.74 +12.69 +0.05%
.AORD ASX All Ordinaries Index 9:02pm EST 5,794.90 +21.14 +0.37%
.KS11 KOSPI Index 9:03pm EST 2,090.99 +5.47 +0.26%
.SETI SET Composite Index 27 Feb 2017 1,558.03 -- --%
.JKSE Jakarta Composite 9:03pm EST 5,398.79 +15.91 +0.30%
.PSI PSE Composite Index 9:02pm EST 7,168.78 -63.69 -0.88%
.KSE Karachi SE 100 Index 27 Feb 2017 48,520.75 -487.24 -0.99%
.SSEC Shanghai Composite Index 9:00pm EST 3,237.75 +9.08 +0.28%
.TWII Taiwan SE Weighted Index 24 Feb 2017 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 27 Feb 2017 28,812.88 -- --%
.HNX30 HNX 30 Index 26 Feb 2017 158.29 +0.83 +0.53%

Africa/Middle East Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Feb 2017 269.25 -0.44 -0.16%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Feb 2017 786.65 -0.86 -0.11%
.JALSH JSE All Share Index 27 Feb 2017 51,497.16 -112.70 -0.22%
.XU100 ISE National 100 Index 27 Feb 2017 87,765.41 -493.04 -0.56%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.11 $0.18
100 OZ GOLD C2 $1,252.40 $-5.00