Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,005.77
Today's Change
+337.45 (2.47%)
Open
13,674.50
Prev Close
13,668.32
Day's High 14,005.77
52-wk High 15,942.60
Day's Low 13,645.61
52-wk Low 8,488.14
Data as of Thu Aug 1, 2013 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,293.00 +12.00 +0.94 2,545,400
Aeon Co Ltd 1,393.00 +45.00 +3.34 3,695,100
Ajinomoto Co Inc 1,357.00 -11.00 -0.80 3,303,000
All Nippon Airways Co Ltd 205.00 +3.00 +1.49 12,446,000
Alps Electric Co Ltd 783.00 +46.00 +6.24 2,992,700
Amada Co Ltd 715.00 +10.00 +1.42 1,942,000
Aozora Bank Ltd 302.00 -1.00 -0.33 11,402,000
Asahi Glass Co Ltd 587.00 -48.00 -7.56 22,938,000
Asahi Group Holdings Ltd 2,523.00 +24.00 +0.96 1,988,700
Asahi Kasei Corp 648.00 +27.00 +4.35 7,684,000
Astellas Pharma Inc 5,340.00 +90.00 +1.71 1,584,600
Bank Of Yokohama Ltd 554.00 +16.00 +2.97 5,649,000
Bridgestone Corp 3,595.00 +115.00 +3.30 2,114,200
Canon Inc 3,095.00 +70.00 +2.31 6,146,400
Casio Computer Co Ltd 893.00 +18.00 +2.06 1,753,200
Central Japan Railway Co 12,350.00 +330.00 +2.75 427,000
Chiba Bank Ltd 707.00 +28.00 +4.12 1,812,000
Chiyoda Corp 1,166.00 +2.00 +0.17 1,546,000
Chubu Electric Power Co Inc 1,425.00 +65.00 +4.78 1,334,800
Chugai Pharmaceutical Co Ltd 1,988.00 +43.00 +2.21 1,092,100
Citizen Holdings Co Ltd 575.00 +14.00 +2.50 1,100,300
Comsys Holdings Corp 1,271.00 +25.00 +2.01 470,900
Credit Saison Co Ltd 2,219.00 +18.00 +0.82 1,491,500
Dai Nippon Printing Co Ltd 906.00 +32.00 +3.66 1,926,000
Dai-ichi Life Insurance Co Ltd 138,000.00 +4,300.00 +3.22 35,248
Daiichi Sankyo Co Ltd 1,636.00 +39.00 +2.44 2,311,800
Daikin Industries Ltd 4,195.00 +115.00 +2.82 1,319,400
Dainippon Screen MFG Co Ltd 535.00 -8.00 -1.47 2,507,000
Dainippon Sumitomo Pharma Co Ltd 1,331.00 +29.00 +2.23 1,068,000
Daiwa House Industry Co Ltd 1,817.00 +14.00 +0.78 4,693,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,609.36 +109.82 +0.71%
S&P 500 1,704.52 +18.79 +1.11%
NASDAQ 3,670.33 +43.96 +1.21%
TR US Index 155.29 +1.96 +1.28%
EUR/USD 1.3212 -0.66%
GBP/USD 1.5126 -0.54%
USD/JPY 99.480 +1.66%
Gold 1,310.70 -1.70 -0.13%
Oil 107.79 +2.76 +2.63%
Corn 487.00 -12.00 -2.40%

ICE places moratorium on Antwerp certified coffee warehouse

Aug 1 - ICE Futures U.S. has prohibited any movement of certified coffee to and from an Antwerp warehouse after the structure storing roughly 4.5 percent of its total stocks sustained damage from heavy rain, the exchange said in a notice on Thursday.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.49 $1.79
100 OZ GOLD CON1 $1,310.70 $-1.70
Currency
UK £ inUSD =1.5126
Euro inUSD =1.3212
¥en inUSD =0.0101

Topics also related to Technology: