Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,702.63
Today's Change
-26.65 (-0.14%)
Open
19,707.80
Prev Close
19,729.30
Day's High 19,739.00
52-wk High 20,318.10
Day's Low 19,679.40
52-wk Low 16,111.80
Data as of Thu Aug 17, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,877.00 -- -- --
Aeon Co Ltd 1,675.00 -- -- --
Ajinomoto Co Inc 2,223.00 -- -- --
All Nippon Airways Co Ltd 407.30 -- -- --
Alps Electric Co Ltd 3,065.00 -- -- --
Amada Co Ltd 1,215.00 -- -- --
Aozora Bank Ltd 430.00 -- -- --
Asahi Glass Co Ltd 4,305.00 -- -- --
Asahi Group Holdings Ltd 4,604.00 -- -- --
Asahi Kasei Corp 1,281.50 -- -- --
Astellas Pharma Inc 1,394.00 -- -- --
Bridgestone Corp 4,789.00 -- -- --
Canon Inc 3,888.00 -- -- --
Casio Computer Co Ltd 1,600.00 -- -- --
Central Japan Railway Co 18,375.00 -- -- --
Chiba Bank Ltd 779.00 -- -- --
Chiyoda Corp 561.00 -- -- --
Chubu Electric Power Co Inc 1,448.00 -- -- --
Chugai Pharmaceutical Co Ltd 4,380.00 -- -- --
Citizen Holdings Co Ltd 763.00 -- -- --
Comsys Holdings Corp 2,371.00 -- -- --
CONCORDIA FG 539.20 -- -- --
Credit Saison Co Ltd 2,072.00 -- -- --
Dai Nippon Printing Co Ltd 1,309.00 -- -- --
Dai-ichi Life Insurance Co Ltd 1,862.00 -- -- --
Daiichi Sankyo Co Ltd 2,356.00 -- -- --
Daikin Industries Ltd 11,240.00 -- -- --
Dainippon Screen MFG Co Ltd 7,270.00 -- -- --
Dainippon Sumitomo Pharma Co Ltd 1,467.00 -- -- --
Daiwa House Industry Co Ltd 3,870.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.84 $0.57
COMEX 100oz Gold $1,276.90 $0.00