Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,098.74
Today's Change
+246.24 (1.78%)
Open
13,969.15
Prev Close
13,852.50
Day's High 14,098.74
52-wk High 15,942.60
Day's Low 13,898.54
52-wk Low 8,328.02
Data as of Tue Jul 2, 2013 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,689.00 +34.00 +2.05 2,102,000
Aeon Co Ltd 1,338.00 +6.00 +0.45 3,908,500
Ajinomoto Co Inc 1,443.00 -41.00 -2.76 3,798,000
All Nippon Airways Co Ltd 215.00 +4.00 +1.90 18,714,000
Alps Electric Co Ltd 760.00 +12.00 +1.60 2,514,500
Amada Co Ltd 658.00 -4.00 -0.60 3,298,000
Aozora Bank Ltd 314.00 +2.00 +0.64 6,032,000
Asahi Glass Co Ltd 669.00 +20.00 +3.08 7,063,000
Asahi Group Holdings Ltd 2,551.00 +22.00 +0.87 2,753,200
Asahi Kasei Corp 668.00 +3.00 +0.45 10,864,000
Astellas Pharma Inc 5,490.00 +60.00 +1.10 1,236,600
Bank Of Yokohama Ltd 529.00 +10.00 +1.93 5,660,000
Bridgestone Corp 3,500.00 +70.00 +2.04 2,634,900
Canon Inc 3,360.00 +120.00 +3.70 9,864,700
Casio Computer Co Ltd 900.00 +14.00 +1.58 1,575,400
Central Japan Railway Co 12,590.00 +130.00 +1.04 441,700
Chiba Bank Ltd 687.00 +15.00 +2.23 2,624,000
Chiyoda Corp 1,200.00 +23.00 +1.95 2,484,000
Chubu Electric Power Co Inc 1,450.00 +42.00 +2.98 2,712,300
Chugai Pharmaceutical Co Ltd 2,048.00 -1.00 -0.05 1,034,000
Citizen Holdings Co Ltd 568.00 +8.00 +1.43 2,418,100
Comsys Holdings Corp 1,275.00 +34.00 +2.74 808,000
Credit Saison Co Ltd 2,587.00 -33.00 -1.26 1,841,800
Dai Nippon Printing Co Ltd 922.00 +7.00 +0.77 1,700,000
Dai-ichi Life Insurance Co Ltd 149,500.00 +3,900.00 +2.68 45,675
Daiichi Sankyo Co Ltd 1,714.00 +34.00 +2.02 2,146,000
Daikin Industries Ltd 4,330.00 +135.00 +3.22 2,255,400
Dainippon Screen MFG Co Ltd 540.00 +22.00 +4.25 2,940,000
Dainippon Sumitomo Pharma Co Ltd 1,354.00 +25.00 +1.88 1,458,200
Daiwa House Industry Co Ltd 1,914.00 +42.00 +2.24 1,729,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3047 -0.12%
GBP/USD 1.5223 +0.05%
USD/JPY 99.620 -0.02%
» All Currencies

Commodities

Gold 1,264.10 +8.20 +0.65%
Oil 98.15 +0.16 +0.16%
Corn 662.50 +7.00 +1.07%
» All Commodities

Markets News

BRIEF-saint-Gobain shares open down after U.S opposes Ardagh's deal

PARIS, July 2 - Saint-Gobain: * Saint-gobain shares open down 1.5 percent after U.S opposes

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.17 $0.17
100 OZ GOLD CON1 $1,264.10 $8.20

Topics also related to Technology: