Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,454.33
Today's Change
-66.36 (-0.34%)
Open
19,393.60
Prev Close
19,520.70
Day's High 19,472.40
52-wk High 19,615.40
Day's Low 19,354.40
52-wk Low 14,864.00
Data as of Fri Jan 6, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,968.00 +41.00 +2.13 2,426,100
Aeon Co Ltd 1,665.50 -3.00 -0.18 2,226,900
Ajinomoto Co Inc 2,252.00 +2.00 +0.09 1,582,800
All Nippon Airways Co Ltd 321.00 +0.10 +0.03 11,887,000
Alps Electric Co Ltd 2,739.00 +32.00 +1.18 2,399,200
Amada Co Ltd 1,286.00 -3.00 -0.23 1,423,100
Aozora Bank Ltd 407.00 +2.00 +0.49 9,188,000
Asahi Glass Co Ltd 813.00 +6.00 +0.74 3,906,000
Asahi Group Holdings Ltd 3,707.00 -22.00 -0.59 1,487,400
Asahi Kasei Corp 1,019.50 -5.50 -0.54 3,880,000
Astellas Pharma Inc 1,544.50 -12.50 -0.80 9,769,600
Bridgestone Corp 4,053.00 -33.00 -0.81 3,572,500
Canon Inc 3,279.00 +0.00 +0.00 2,937,500
Casio Computer Co Ltd 1,580.00 +24.00 +1.54 2,560,100
Central Japan Railway Co 19,240.00 -25.00 -0.13 409,300
Chiba Bank Ltd 713.00 +10.00 +1.42 5,704,000
Chiyoda Corp 818.00 -6.00 -0.73 1,660,000
Chubu Electric Power Co Inc 1,594.50 +6.00 +0.38 2,005,400
Chugai Pharmaceutical Co Ltd 3,395.00 -10.00 -0.29 922,300
Citizen Holdings Co Ltd 688.00 +6.00 +0.88 2,061,800
Comsys Holdings Corp 2,100.00 +5.00 +0.24 382,900
CONCORDIA FG 563.40 -1.00 -0.18 8,154,600
Credit Saison Co Ltd 2,060.00 +10.00 +0.49 706,200
Dai Nippon Printing Co Ltd 1,154.00 -5.00 -0.43 1,405,000
Dai-ichi Life Insurance Co Ltd 1,957.50 +4.00 +0.20 6,284,500
Daiichi Sankyo Co Ltd 2,466.50 +0.00 +0.00 1,939,100
Daikin Industries Ltd 11,155.00 +100.00 +0.90 1,109,200
Dainippon Screen MFG Co Ltd 6,890.00 +200.00 +2.99 624,300
Dainippon Sumitomo Pharma Co Ltd 2,034.00 -19.00 -0.93 1,366,600
Daiwa House Industry Co Ltd 3,140.00 +46.00 +1.49 2,000,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.67 $0.20
100 OZ GOLD MAR4 $1,213.60 $1.60