Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,066.29
Today's Change
+0.68 (0.03%)
Open
2,067.62
Prev Close
2,065.61
Day's High 2,073.80
52-wk High 2,091.02
Day's Low 2,058.91
52-wk Low 1,817.97
Data as of Sun Jan 22, 2017 | 10:13pm EST.
 

All American Indices

Data as of 22 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Jan 2017 19,827.25 +94.85 +0.48%
.IXIC Nasdaq Composite Index View 20 Jan 2017 5,555.33 +15.25 +0.28%
.NYA NYSE Composite Index 20 Jan 2017 11,192.79 +43.94 +0.39%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Jan 2017 202.68 +0.67 +0.33%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Jan 2017 292.50 +2.59 +0.89%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Jan 2017 299.94 +4.61 +1.56%
.NIN NYSE International 100 Index 20 Jan 2017 4,988.98 +23.99 +0.48%
.NTM NYSE TMT Index 20 Jan 2017 7,910.90 +61.77 +0.79%
.NUS NYSE US 100 Index 20 Jan 2017 9,032.86 +30.12 +0.33%
.NWL NYSE World Leaders Index 20 Jan 2017 7,387.64 +28.04 +0.38%
.GSPTSE S&P/TSX Composite Index View 20 Jan 2017 15,547.88 +138.07 +0.90%
.XAX AMEX Composite Index View 20 Jan 2017 2,359.42 +11.46 +0.49%
.NWX AMEX Network Index 20 Jan 2017 440.52 -0.14 -0.03%
.XMI AMEX Major Market Index 905 to 1000 20 Jan 2017 2,024.24 +12.30 +0.61%
.XOI AMEX Oil Index 20 Jan 2017 1,261.20 +4.03 +0.32%
.XAL AMEX Airline Index 300 TO 395 20 Jan 2017 112.81 +1.69 +1.52%
.MXX MXSE IPC View 20 Jan 2017 46,331.60 +66.34 +0.14%

All European Indices

Data as of 22 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Jan 2017 151.90 +1.17 +0.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Jan 2017 242.09 +3.39 +1.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Jan 2017 140.24 -0.26 -0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Jan 2017 183.53 +0.48 +0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Jan 2017 158.65 +0.20 +0.13%
.FTSE FTSE 100 Index 20 Jan 2017 7,198.44 -10.00 -0.14%
.GDAXI DAX Index View 20 Jan 2017 11,630.13 +33.24 +0.29%
.FCHI CAC 40 Index 20 Jan 2017 4,850.67 +0.00 +0.00%
.SSMI SMI Index View 20 Jan 2017 8,275.13 +2.05 +0.02%
.SMSI Madrid General Index 20 Jan 2017 947.00 +0.60 +0.06%
.OMXSPI OMX Stockholm All Share Index 20 Jan 2017 537.42 +3.35 +0.63%
.OMXHPI OMX Helsinki All Share Index 20 Jan 2017 8,946.26 +45.14 +0.51%
.OMXC20 OMX Copenhagen 20 Index 20 Jan 2017 891.71 -1.18 -0.13%
.OSEAX Oslo Exchange All-share Index 20 Jan 2017 781.48 +2.62 +0.34%
.ISEQ ISEQ Overall Index 20 Jan 2017 6,622.97 +32.63 +0.50%
.AEX AEX Amsterdam Index View 20 Jan 2017 485.98 +1.34 +0.28%
.BFX Bell 20 Index 20 Jan 2017 3,588.53 -5.44 -0.15%
.IBEX Ibex 35 Index 20 Jan 2017 9,380.10 +1.00 +0.01%
.BVLG PSI General 20 Jan 2017 2,497.94 -- --%
.STOXX50 STOXX 50 View 20 Jan 2017 3,011.76 -1.19 -0.04%

Asia/Pacific Indices

Data as of 22 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:09pm EST 133.17 -1.43 -1.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:11pm EST 250.43 +0.64 +0.26%
.TRXFLDINP Thomson Reuters Equity India Index 20 Jan 2017 980.34 -10.76 -1.09%
.N225 Nikkei Stock Average 225 View 9:35pm EST 18,934.57 -203.34 -1.06%
.HSI Hang Seng Index View 9:57pm EST 23,029.40 +143.49 +0.63%
.AORD ASX All Ordinaries Index 10:12pm EST 5,669.30 -40.40 -0.71%
.KS11 KOSPI Index 10:13pm EST 2,066.29 +0.68 +0.03%
.SETI SET Composite Index 20 Jan 2017 1,562.99 -- --%
.JKSE Jakarta Composite 10:12pm EST 5,239.12 -15.19 -0.29%
.PSI PSE Composite Index 9:56pm EST 7,264.58 +31.92 +0.44%
.KSE Karachi SE 100 Index 20 Jan 2017 49,364.83 +351.01 +0.72%
.SSEC Shanghai Composite Index 9:58pm EST 3,139.74 +16.60 +0.53%
.TWII Taiwan SE Weighted Index 9:52pm EST 9,412.25 +80.79 +0.87%
.BSESN S&P BSE Sensex 20 Jan 2017 27,034.50 -- --%
.HNX30 HNX 30 Index 19 Jan 2017 148.81 +1.23 +0.83%

Africa/Middle East Indices

Data as of 22 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Jan 2017 257.03 -2.09 -0.81%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Jan 2017 787.39 -7.51 -0.94%
.JALSH JSE All Share Index 20 Jan 2017 52,532.26 -- --%
.TA100 TA 100 Index 22 Jan 2017 1,244.31 +0.17 +0.01%
.XU100 ISE National 100 Index 20 Jan 2017 83,067.15 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FOREX-Dollar drops as investors await details of Trump's policies

TOKYO, Jan 23 The dollar skidded in Asian trade on Monday, with the euro hitting its highest levels in more than a month as investors locked in gains on the greenback's recent rise as they waited for U.S. President Donald Trump to offer details of his promised stimulus.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.58 $0.09
100 OZ GOLD C2 $1,212.00 $7.70