Index Detail:KOSPI Index
Topics also related to Index Detail:
INDEX
Price
1,981.09
Today's Change
-1.34 (-0.07%)
Open
1,994.02
Prev Close
1,982.43
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 12:29pm EDT | 15,390.20 | +54.92 | +0.36% |
| .IXIC | Nasdaq Composite Index | View | 12:29pm EDT | 3,503.94 | +7.50 | +0.21% |
| .NYA | NYSE Composite Index | 12:29pm EDT | 9,610.47 | +22.93 | +0.24% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 12:14pm EDT | 151.50 | +0.27 | +0.18% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 12:13pm EDT | 239.10 | +3.34 | +1.42% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 12:14pm EDT | 430.38 | -0.09 | -0.02% | |
| .NIN | NYSE International 100 Index | 12:29pm EDT | 5,413.84 | +12.83 | +0.24% | |
| .NTM | NYSE TMT Index | 12:29pm EDT | 6,741.58 | +2.90 | +0.04% | |
| .NUS | NYSE US 100 Index | 12:29pm EDT | 7,290.38 | +22.48 | +0.31% | |
| .NWL | NYSE World Leaders Index | 12:29pm EDT | 6,570.89 | +18.51 | +0.28% | |
| .GSPTSE | S&P/TSX Composite Index | View | 12:28pm EDT | 12,788.11 | +175.06 | +1.39% |
| .XAX | AMEX Composite Index | View | 12:29pm EDT | 2,435.74 | -9.25 | -0.38% |
| .IIX | Inter@ctive Week Internet Index ADJ | 12:29pm EDT | 388.80 | -0.66 | -0.17% | |
| .NWX | AMEX Network Index | 12:29pm EDT | 244.80 | -0.44 | -0.18% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 12:29pm EDT | 1,679.21 | +9.36 | +0.56% | |
| .XOI | AMEX Oil Index | 12:29pm EDT | 1,427.47 | +7.87 | +0.55% | |
| .XAL | AMEX Airline Index 300 TO 395 | 12:29pm EDT | 56.25 | -0.56 | -0.98% | |
| .QQV | QQQ Volatility Index | 12:29pm EDT | 13.18 | +0.30 | +2.33% | |
| .MXX | MXSE IPC | View | 12:24pm EDT | 40,496.44 | -583.99 | -1.42% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 12:14pm EDT | 152.71 | +0.65 | +0.43% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 12:14pm EDT | 438.39 | +2.60 | +0.60% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 11:39am EDT | 129.41 | +0.83 | +0.65% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 11:38am EDT | 142.05 | +0.37 | +0.26% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 11:39am EDT | 126.88 | +0.40 | +0.31% | |
| .FTSE | FTSE 100 Index | View | 11:35am EDT | 6,803.87 | +48.24 | +0.71% |
| .GDAXI | DAX Index | View | 20 May 2013 | 8,472.20 | +16.37 | +0.19% |
| .FCHI | CAC 40 Index | View | 20 May 2013 | 4,036.18 | +13.33 | +0.33% |
| .SSMI | SMI Index | View | 17 May 2013 | 8,318.42 | +38.17 | +0.46% |
| .SMSI | Madrid General Index | 11:39am EDT | 851.01 | -5.12 | -0.60% | |
| .OMXSPI | OMX Stockholm All Share Index | 20 May 2013 | 390.55 | +1.30 | +0.33% | |
| .OMXHPI | OMX Helsinki All Share Index | 20 May 2013 | 6,449.16 | -15.34 | -0.24% | |
| .OMXC20 | OMX Copenhagen 20 Index | 10:59am EDT | 551.95 | +0.72 | +0.13% | |
| .OSEAX | Oslo Exchange All-share Index | 11:04am EDT | 536.20 | +5.03 | +0.95% | |
| .ISEQ | ISEQ Overall Index | 12:00pm EDT | 4,060.17 | -3.22 | -0.08% | |
| .AEX | AEX Amsterdam Index | View | 20 May 2013 | 370.44 | +0.47 | +0.13% |
| .BFX | Bell 20 Index | View | 20 May 2013 | 2,734.82 | -5.84 | -0.21% |
| .IBEX | Ibex 35 Index | View | 11:38am EDT | 8,464.50 | -50.70 | -0.60% |
| .BVLG | PSI General | 12:00pm EDT | 2,601.27 | -0.73 | -0.03% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 20 May 2013 | 2,833.39 | +2.81 | +0.10% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 4:00am EDT | 110.60 | +0.01 | +0.01% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 6:00am EDT | 261.97 | -1.30 | -0.49% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 8:30am EDT | 636.45 | -4.00 | -0.62% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 15,381.02 | +20.21 | +0.13% |
| .HSI | Hang Seng Index | View | 4:01am EDT | 23,366.37 | -126.66 | -0.54% |
| .AORD | ASX All Ordinaries Index | 3:40am EDT | 5,156.19 | -29.25 | -0.56% | |
| .KS11 | KOSPI Index | 5:03am EDT | 1,981.09 | -1.34 | -0.07% | |
| .FTSTI | Straits Times Index | 5:10am EDT | 3,443.90 | -10.33 | -0.30% | |
| .JKSE | Jakarta Composite | 5:06am EDT | 5,188.76 | -26.22 | -0.50% | |
| .PSI | PSE Composite Index | 3:44am EDT | 7,327.58 | +52.20 | +0.72% | |
| .KSE | Karachi SE 100 Index | 6:40am EDT | 21,168.00 | +353.86 | +1.70% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,303.42 | +5.13 | +0.22% | |
| .TWII | Taiwan SE Weighted Index | 12:50am EDT | 8,373.28 | -3.77 | -0.04% | |
| .BSESN | Bombay Sensitive 30 index | 6:30am EDT | 20,111.61 | -112.37 | -0.56% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 12:14pm EDT | 284.46 | +0.86 | +0.30% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 12:00pm EDT | 592.09 | +7.73 | +1.32% | |
| .JALSH | JSE All Share Index | 20 May 2013 | 41,815.36 | +735.81 | +1.79% | |
| .TA100 | TA 100 Index | 9:14am EDT | 1,109.28 | +3.42 | +0.31% | |
| .XU100 | ISE National 100 Index | 5:38am EDT | 90,781.21 | +616.07 | +0.68% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,390.20 |  +54.92 |
+0.36% |
| S&P 500 | 1,670.77 | +4.48 |
+0.27% |
| NASDAQ | 3,503.94 | +7.50 |
+0.21% |
| TR US Index | 151.50 | +0.27 |
+0.18% |
Sector Summary
| Energy | +0.60% |
| Basic Materials | +1.33% |
| Industrials | +0.29% |
| Cyclical Goods & Services | +0.39% |
| Non-Cyclical Goods & Services |  -0.21% |
| Financials | -0.10% |
| Healthcare | +0.34% |
| Technology | -0.11% |
| Telecoms | -0.39% |
| Utilities | -0.04% |
UPDATE 2-Fiat Industrial seeks UK residence to cut tax bill
* Fiat Industrial paid 36 pct effective rate in Italy in 2012
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $104.28 | $-0.52 |
| 100 OZ GOLD CON1 | $1,378.20 | $-6.10 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
