Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,172.75
Today's Change
+0.03 (0.00%)
Open
2,171.36
Prev Close
2,172.72
Day's High 2,179.34
52-wk High 2,182.42
Day's Low 2,171.36
52-wk Low 1,892.75
Data as of Thu Mar 23, 2017 | 8:51pm EDT.
 

All American Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Mar 2017 20,656.58 -4.72 -0.02%
.IXIC Nasdaq Composite Index View 23 Mar 2017 5,817.69 -3.95 -0.07%
.NYA NYSE Composite Index 23 Mar 2017 11,430.89 +4.20 +0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Mar 2017 208.73 -0.09 -0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Mar 2017 289.88 +1.61 +0.56%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Mar 2017 318.96 -1.24 -0.39%
.NIN NYSE International 100 Index 23 Mar 2017 5,136.73 +1.04 +0.02%
.NTM NYSE TMT Index 23 Mar 2017 8,190.07 -1.07 -0.01%
.NUS NYSE US 100 Index 23 Mar 2017 9,283.20 -4.15 -0.04%
.NWL NYSE World Leaders Index 23 Mar 2017 7,597.92 -1.77 -0.02%
.GSPTSE S&P/TSX Composite Index View 23 Mar 2017 15,433.61 +85.15 +0.55%
.XAX AMEX Composite Index View 23 Mar 2017 2,465.68 +9.04 +0.37%
.NWX AMEX Network Index 23 Mar 2017 458.00 +2.81 +0.62%
.XMI AMEX Major Market Index 905 to 1000 23 Mar 2017 2,113.39 +0.87 +0.04%
.XOI AMEX Oil Index 23 Mar 2017 1,164.03 -4.93 -0.42%
.XAL AMEX Airline Index 300 TO 395 23 Mar 2017 108.55 +0.70 +0.65%
.MXX MXSE IPC View 23 Mar 2017 48,676.91 +189.61 +0.39%

All European Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Mar 2017 160.06 +1.13 +0.71%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Mar 2017 270.87 -0.20 -0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Mar 2017 143.50 +0.48 +0.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Mar 2017 189.51 +2.05 +1.09%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Mar 2017 164.10 +1.31 +0.80%
.FTSE FTSE 100 Index 23 Mar 2017 7,340.71 +15.99 +0.22%
.GDAXI DAX Index View 23 Mar 2017 12,039.68 +135.56 +1.14%
.FCHI CAC 40 Index 23 Mar 2017 5,032.76 +38.06 +0.76%
.SSMI SMI Index View 23 Mar 2017 8,628.64 +60.76 +0.71%
.SMSI Madrid General Index 23 Mar 2017 1,041.82 +9.46 +0.92%
.OMXSPI OMX Stockholm All Share Index 23 Mar 2017 559.12 +6.15 +1.11%
.OMXHPI OMX Helsinki All Share Index 23 Mar 2017 9,146.49 +61.88 +0.68%
.OMXC20 OMX Copenhagen 20 Index 23 Mar 2017 904.30 +7.58 +0.85%
.OSEAX Oslo Exchange All-share Index 23 Mar 2017 763.90 -0.22 -0.03%
.ISEQ ISEQ Overall Index 23 Mar 2017 6,641.65 +49.84 +0.76%
.AEX AEX Amsterdam Index View 23 Mar 2017 512.62 +3.10 +0.61%
.BFX Bell 20 Index 23 Mar 2017 3,763.10 +33.09 +0.89%
.IBEX Ibex 35 Index 23 Mar 2017 10,324.90 +95.60 +0.93%
.BVLG PSI General 23 Mar 2017 2,548.80 +15.29 +0.60%
.STOXX50 STOXX 50 View 23 Mar 2017 3,136.31 +24.60 +0.79%

Asia/Pacific Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:51pm EDT 134.98 +0.82 +0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Mar 2017 268.18 +0.47 +0.18%
.TRXFLDINP Thomson Reuters Equity India Index 23 Mar 2017 1,081.14 +7.79 +0.73%
.N225 Nikkei Stock Average 225 View 8:50pm EDT 19,191.30 +105.99 +0.56%
.HSI Hang Seng Index View 23 Mar 2017 24,327.70 -- --%
.AORD ASX All Ordinaries Index 8:50pm EDT 5,804.70 +50.68 +0.88%
.KS11 KOSPI Index 8:51pm EDT 2,172.75 +0.03 +0.00%
.SETI SET Composite Index 23 Mar 2017 1,568.72 -- --%
.JKSE Jakarta Composite 23 Mar 2017 5,563.76 -- --%
.PSI PSE Composite Index 23 Mar 2017 7,301.03 -- --%
.KSE Karachi SE 100 Index 22 Mar 2017 49,016.79 -3.42 -0.01%
.SSEC Shanghai Composite Index 8:49pm EDT 3,248.55 +0.00 +0.00%
.TWII Taiwan SE Weighted Index 23 Mar 2017 9,930.74 -- --%
.BSESN S&P BSE Sensex 23 Mar 2017 29,332.16 +164.48 +0.56%
.HNX30 HNX 30 Index 22 Mar 2017 162.70 +0.78 +0.48%

Africa/Middle East Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Mar 2017 283.87 +1.70 +0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Mar 2017 801.71 -2.54 -0.32%
.JALSH JSE All Share Index 23 Mar 2017 52,027.98 -68.73 -0.13%
.XU100 ISE National 100 Index 23 Mar 2017 89,764.11 -44.98 -0.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.66 $0.10
COMEX 100oz Gold $1,246.90 $0.00