Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,378.60
Today's Change
+8.23 (0.35%)
Open
2,371.54
Prev Close
2,370.37
Day's High 2,380.94
52-wk High 2,387.29
Day's Low 2,369.17
52-wk Low 1,892.75
Data as of Fri Jun 23, 2017 | 5:01am EDT.
 

All American Indices

Data as of 24 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jun 2017 21,394.76 -2.53 -0.01%
.IXIC Nasdaq Composite Index View 23 Jun 2017 6,265.25 +28.57 +0.46%
.NYA NYSE Composite Index 23 Jun 2017 11,733.20 +20.68 +0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jun 2017 217.08 +0.52 +0.24%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jun 2017 287.13 +1.90 +0.67%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jun 2017 303.77 +0.13 +0.04%
.NIN NYSE International 100 Index 23 Jun 2017 5,343.43 +7.45 +0.14%
.NTM NYSE TMT Index 23 Jun 2017 8,238.45 +25.19 +0.31%
.NUS NYSE US 100 Index 23 Jun 2017 9,458.59 -1.71 -0.02%
.NWL NYSE World Leaders Index 23 Jun 2017 7,795.00 +2.70 +0.03%
.GSPTSE S&P/TSX Composite Index View 23 Jun 2017 15,319.56 +99.66 +0.65%
.XAX AMEX Composite Index View 23 Jun 2017 2,589.51 +15.98 +0.62%
.NWX AMEX Network Index 23 Jun 2017 461.36 +4.97 +1.09%
.XMI AMEX Major Market Index 905 to 1000 23 Jun 2017 2,188.79 +5.47 +0.25%
.XOI AMEX Oil Index 23 Jun 2017 1,102.46 +6.84 +0.62%
.XAL AMEX Airline Index 300 TO 395 23 Jun 2017 115.39 +0.24 +0.21%
.MXX MXSE IPC View 23 Jun 2017 48,980.78 -36.65 -0.07%

All European Indices

Data as of 24 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jun 2017 173.73 +0.33 +0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jun 2017 298.71 -0.09 -0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jun 2017 145.36 -0.21 -0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jun 2017 197.45 -0.95 -0.48%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jun 2017 174.91 -0.51 -0.29%
.FTSE FTSE 100 Index 23 Jun 2017 7,424.13 -15.16 -0.20%
.GDAXI DAX Index View 23 Jun 2017 12,733.41 -60.59 -0.47%
.FCHI CAC 40 Index 23 Jun 2017 5,266.12 -15.81 -0.30%
.SSMI SMI Index View 23 Jun 2017 9,032.89 -18.38 -0.20%
.SMSI Madrid General Index 23 Jun 2017 1,073.27 -7.87 -0.73%
.OMXSPI OMX Stockholm All Share Index 22 Jun 2017 594.26 +1.57 +0.26%
.OMXHPI OMX Helsinki All Share Index 22 Jun 2017 9,859.68 -44.52 -0.45%
.OMXC20 OMX Copenhagen 20 Index 23 Jun 2017 1,014.16 +0.13 +0.01%
.OSEAX Oslo Exchange All-share Index 23 Jun 2017 762.71 +0.88 +0.12%
.ISEQ ISEQ Overall Index 23 Jun 2017 6,995.57 -92.74 -1.31%
.AEX AEX Amsterdam Index View 23 Jun 2017 519.50 +0.11 +0.02%
.BFX Bell 20 Index 23 Jun 2017 3,843.76 -9.59 -0.25%
.IBEX Ibex 35 Index 23 Jun 2017 10,630.80 -79.10 -0.74%
.BVLG PSI General 23 Jun 2017 2,857.61 -20.80 -0.72%
.STOXX50 STOXX 50 View 23 Jun 2017 3,191.74 -8.42 -0.26%

Asia/Pacific Indices

Data as of 24 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Jun 2017 141.02 +0.05 +0.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Jun 2017 279.51 +0.23 +0.08%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jun 2017 1,151.37 -8.94 -0.77%
.N225 Nikkei Stock Average 225 View 23 Jun 2017 20,132.67 +22.16 +0.11%
.HSI Hang Seng Index View 23 Jun 2017 25,670.05 -4.48 -0.02%
.AORD ASX All Ordinaries Index 23 Jun 2017 5,754.55 +12.28 +0.21%
.KS11 KOSPI Index 23 Jun 2017 2,378.60 +8.23 +0.35%
.SETI SET Composite Index 23 Jun 2017 1,582.36 +1.45 +0.09%
.JKSE Jakarta Composite 22 Jun 2017 5,829.71 +11.16 +0.19%
.PSI PSE Composite Index 23 Jun 2017 7,814.17 -44.17 -0.56%
.KSE Karachi SE 100 Index 22 Jun 2017 46,332.31 +857.85 +1.89%
.SSEC Shanghai Composite Index 23 Jun 2017 3,157.43 +9.98 +0.32%
.TWII Taiwan SE Weighted Index 23 Jun 2017 10,377.70 -21.36 -0.21%
.BSESN S&P BSE Sensex 23 Jun 2017 31,138.21 -152.53 -0.49%
.HNX30 HNX 30 Index 22 Jun 2017 179.36 +0.73 +0.41%

Africa/Middle East Indices

Data as of 24 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jun 2017 269.47 +3.94 +1.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jun 2017 787.02 +8.52 +1.09%
.JALSH JSE All Share Index 22 Jun 2017 51,503.52 +430.66 +0.84%
.XU100 ISE National 100 Index 23 Jun 2017 99,638.65 -433.50 -0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.54 $0.00
COMEX 100oz Gold $1,256.20 $8.60