Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,069.82
Today's Change
+16.76 (0.82%)
Open
2,063.74
Prev Close
2,053.06
Day's High 2,072.09
52-wk High 2,073.89
Day's Low 2,063.74
52-wk Low 1,817.97
Data as of Wed Sep 28, 2016 | 9:39pm EDT.
 

All American Indices

Data as of 28 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Sep 2016 18,339.24 +110.94 +0.61%
.IXIC Nasdaq Composite Index View 28 Sep 2016 5,318.55 +12.84 +0.24%
.NYA NYSE Composite Index 28 Sep 2016 10,753.45 +88.11 +0.83%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Sep 2016 193.31 +1.08 +0.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Sep 2016 277.23 +3.24 +1.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Sep 2016 294.81 +4.14 +1.42%
.NIN NYSE International 100 Index 28 Sep 2016 4,916.89 +58.20 +1.20%
.NTM NYSE TMT Index 28 Sep 2016 7,771.35 +25.03 +0.32%
.NUS NYSE US 100 Index 28 Sep 2016 8,574.79 +50.91 +0.60%
.NWL NYSE World Leaders Index 28 Sep 2016 7,094.99 +55.40 +0.79%
.GSPTSE S&P/TSX Composite Index View 28 Sep 2016 14,731.43 +173.39 +1.19%
.XAX AMEX Composite Index View 28 Sep 2016 2,441.38 +35.03 +1.46%
.NWX AMEX Network Index 28 Sep 2016 405.32 +1.85 +0.46%
.XMI AMEX Major Market Index 905 to 1000 28 Sep 2016 1,891.10 +12.38 +0.66%
.XOI AMEX Oil Index 28 Sep 2016 1,137.24 +44.14 +4.04%
.XAL AMEX Airline Index 300 TO 395 28 Sep 2016 90.00 +0.08 +0.09%
.MXX MXSE IPC View 28 Sep 2016 48,046.56 +314.72 +0.66%

All European Indices

Data as of 28 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 Sep 2016 148.63 +0.93 +0.63%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 Sep 2016 258.09 +0.71 +0.27%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 Sep 2016 133.86 +0.89 +0.67%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 Sep 2016 167.47 +1.27 +0.76%
.TRXFLDFRP Thomson Reuters Equity France Index 28 Sep 2016 144.90 +1.16 +0.81%
.FTSE FTSE 100 Index 28 Sep 2016 6,849.38 +41.71 +0.61%
.GDAXI DAX Index View 28 Sep 2016 10,438.34 +76.86 +0.74%
.FCHI CAC 40 Index 28 Sep 2016 4,432.45 -- --%
.SSMI SMI Index View 28 Sep 2016 8,220.07 +44.65 +0.55%
.SMSI Madrid General Index 28 Sep 2016 880.55 +5.56 +0.64%
.OMXSPI OMX Stockholm All Share Index 28 Sep 2016 514.01 +1.73 +0.34%
.OMXHPI OMX Helsinki All Share Index 28 Sep 2016 8,586.53 +37.66 +0.44%
.OMXC20 OMX Copenhagen 20 Index 28 Sep 2016 912.51 +7.59 +0.84%
.OSEAX Oslo Exchange All-share Index 28 Sep 2016 666.61 +5.64 +0.85%
.ISEQ ISEQ Overall Index 28 Sep 2016 6,039.39 +48.70 +0.81%
.AEX AEX Amsterdam Index View 28 Sep 2016 450.27 +2.44 +0.54%
.BFX Bell 20 Index 28 Sep 2016 3,571.02 +23.13 +0.65%
.IBEX Ibex 35 Index 28 Sep 2016 8,740.40 +52.20 +0.60%
.BVLG PSI General 28 Sep 2016 2,458.86 -- --%
.STOXX50 STOXX 50 View 28 Sep 2016 2,846.55 +16.31 +0.58%

Asia/Pacific Indices

Data as of 28 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:27pm EDT 118.20 +1.09 +0.93%
.TRXFLDHKP Thomson Reuters Equity HK Index 28 Sep 2016 255.39 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 28 Sep 2016 1,030.33 +5.32 +0.52%
.N225 Nikkei Stock Average 225 View 9:38pm EDT 16,693.80 +228.40 +1.39%
.HSI Hang Seng Index View 9:43pm EDT 23,760.85 +141.20 +0.60%
.AORD ASX All Ordinaries Index 9:27pm EDT 5,550.60 +50.41 +0.92%
.KS11 KOSPI Index 9:39pm EDT 2,069.82 +16.76 +0.82%
.SETI SET Composite Index 28 Sep 2016 1,479.58 -- --%
.JKSE Jakarta Composite 28 Sep 2016 5,425.34 -- --%
.PSI PSE Composite Index 9:43pm EDT 7,619.07 +32.11 +0.42%
.KSE Karachi SE 100 Index 28 Sep 2016 40,355.02 +60.64 +0.15%
.SSEC Shanghai Composite Index 9:44pm EDT 2,996.83 +8.97 +0.30%
.TWII Taiwan SE Weighted Index 9:38pm EDT 9,248.23 +53.71 +0.58%
.BSESN S&P BSE Sensex 28 Sep 2016 28,292.81 -- --%
.HNX30 HNX 30 Index 28 Sep 2016 151.97 -- --%

Africa/Middle East Indices

Data as of 28 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 Sep 2016 263.34 +1.51 +0.58%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 Sep 2016 811.35 +12.58 +1.58%
.JALSH JSE All Share Index 28 Sep 2016 51,773.50 +873.84 +1.72%
.TA100 TA 100 Index 28 Sep 2016 1,272.19 -2.54 -0.20%
.XU100 ISE National 100 Index 28 Sep 2016 77,677.78 +517.11 +0.67%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.66 $-0.03
100 OZ GOLD MAR4 $1,324.20 $4.80