Index Detail:KOSPI Index

INDEX
Price
1,929.98
Today's Change
+32.48 (1.71%)
Open
1,920.75
Prev Close
1,897.50
Day's High 1,930.08
52-wk High --
Day's Low 1,914.27
52-wk Low --
Data as of Fri Dec 19, 2014 4:00am EST.
 

All American Indices

Data as of 21 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Dec 2014 17,804.80 +26.65 +0.15%
.IXIC Nasdaq Composite Index View 19 Dec 2014 4,765.38 +16.98 +0.36%
.NYA NYSE Composite Index 19 Dec 2014 10,890.24 +58.62 +0.54%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Dec 2014 186.60 +0.85 +0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Dec 2014 270.80 +2.34 +0.87%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Dec 2014 324.06 +4.78 +1.50%
.NIN NYSE International 100 Index 19 Dec 2014 5,381.01 +30.39 +0.57%
.NTM NYSE TMT Index 19 Dec 2014 7,516.78 +24.80 +0.33%
.NUS NYSE US 100 Index 19 Dec 2014 8,565.92 +36.88 +0.43%
.NWL NYSE World Leaders Index 19 Dec 2014 7,311.64 +34.82 +0.48%
.GSPTSE S&P/TSX Composite Index View 19 Dec 2014 14,468.26 +121.51 +0.85%
.XAX AMEX Composite Index View 19 Dec 2014 2,466.16 +12.74 +0.52%
.NWX AMEX Network Index 19 Dec 2014 359.79 +2.76 +0.77%
.XMI AMEX Major Market Index 905 to 1000 19 Dec 2014 1,891.38 +8.49 +0.45%
.XOI AMEX Oil Index 19 Dec 2014 1,367.51 +42.23 +3.19%
.XAL AMEX Airline Index 300 TO 395 19 Dec 2014 98.00 +0.47 +0.48%
.MXX MXSE IPC View 19 Dec 2014 42,529.89 +54.22 +0.13%

All European Indices

Data as of 21 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Dec 2014 159.38 -0.75 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Dec 2014 344.64 +0.20 +0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Dec 2014 126.21 +1.39 +1.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Dec 2014 160.68 -0.41 -0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Dec 2014 136.20 -0.19 -0.14%
.FTSE FTSE 100 Index 19 Dec 2014 6,545.27 +79.27 +1.23%
.GDAXI DAX Index View 19 Dec 2014 9,786.96 -24.10 -0.25%
.FCHI CAC 40 Index 19 Dec 2014 4,241.65 -7.84 -0.18%
.SSMI SMI Index View 19 Dec 2014 8,976.24 -36.87 -0.41%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 19 Dec 2014 469.63 +3.37 +0.72%
.OMXHPI OMX Helsinki All Share Index 19 Dec 2014 7,721.92 -10.25 -0.13%
.OMXC20 OMX Copenhagen 20 Index 19 Dec 2014 748.27 +3.79 +0.51%
.OSEAX Oslo Exchange All-share Index 19 Dec 2014 619.86 +4.25 +0.69%
.ISEQ ISEQ Overall Index 19 Dec 2014 5,168.80 +11.05 +0.21%
.AEX AEX Amsterdam Index View 19 Dec 2014 418.37 +1.93 +0.46%
.BFX Bell 20 Index 19 Dec 2014 3,278.69 +30.07 +0.93%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 19 Dec 2014 2,156.52 -17.82 -0.82%
.STOXX50 STOXX 50 View 19 Dec 2014 2,991.70 +9.05 +0.30%

Asia/Pacific Indices

Data as of 21 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Dec 2014 123.68 +2.91 +2.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Dec 2014 259.82 +2.33 +0.90%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 19 Dec 2014 887.46 +6.04 +0.69%
.N225 Nikkei Stock Average 225 View 19 Dec 2014 17,621.40 +411.35 +2.39%
.HSI Hang Seng Index View 19 Dec 2014 23,116.63 +284.42 +1.25%
.AORD ASX All Ordinaries Index 19 Dec 2014 5,312.74 +123.03 +2.37%
.KS11 KOSPI Index 19 Dec 2014 1,929.98 +32.48 +1.71%
.FTSTI Straits Times Index 19 Dec 2014 3,279.53 +35.88 +1.11%
.SETI SET Composite Index 19 Dec 2014 1,514.35 -2.44 -0.16%
.JKSE Jakarta Composite 19 Dec 2014 5,144.62 +31.28 +0.61%
.PSI PSE Composite Index 19 Dec 2014 7,125.63 +96.35 +1.37%
.KSE Karachi SE 100 Index 19 Dec 2014 31,011.15 +183.70 +0.60%
.SSEC Shanghai Composite Index 19 Dec 2014 3,109.69 +52.17 +1.71%
.TWII Taiwan SE Weighted Index 19 Dec 2014 8,999.52 +120.89 +1.36%
.BSESN Bombay Sensitive 30 index 19 Dec 2014 27,371.84 +245.27 +0.90%
.HNX30 HNX 30 Index 19 Dec 2014 157.53 -4.12 -2.55%

Africa/Middle East Indices

Data as of 21 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Dec 2014 289.64 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Dec 2014 747.90 +1.26 +0.17%
.JALSH JSE All Share Index 19 Dec 2014 49,386.71 +96.15 +0.20%
.TA100 TA 100 Index 18 Dec 2014 1,311.06 -- --%
.XU100 ISE National 100 Index 19 Dec 2014 83,573.55 +347.34 +0.42%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Lawmaker calls for strong U.S. response to Sony hack, including sanctions

WASHINGTON, Dec 21 - The U.S. House Intelligence Committee chairman on Sunday called for a "very serious" U.S. reaction, including sanctions, to a North Korean cyber attack on Sony Pictures, saying it was not enough for the United States to restrict that country's cyber capability. U.S. Representative Mike Rogers criticized President Barack Obama on "Fox News Sunday" for getting on a plane to Hawaii on Friday and not acting immediately against North Korea.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20