Index Detail:KOSPI Index
Topics also related to Index Detail:
INDEX
Price
1,855.02
Today's Change
-0.71 (-0.04%)
Open
1,861.26
Prev Close
1,834.70
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 1 Jul 2013 | 14,974.96 | +65.36 | +0.44% |
| .IXIC | Nasdaq Composite Index | View | 1 Jul 2013 | 3,434.49 | +31.24 | +0.92% |
| .NYA | NYSE Composite Index | 1 Jul 2013 | 9,167.89 | +55.19 | +0.61% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 1 Jul 2013 | 146.65 | +0.85 | +0.58% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 1 Jul 2013 | 227.26 | +0.00 | +0.00% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 1 Jul 2013 | 375.90 | +2.32 | +0.62% | |
| .NIN | NYSE International 100 Index | 1 Jul 2013 | 5,014.36 | +33.98 | +0.68% | |
| .NTM | NYSE TMT Index | 1 Jul 2013 | 6,419.09 | +11.08 | +0.17% | |
| .NUS | NYSE US 100 Index | 1 Jul 2013 | 7,053.20 | +35.58 | +0.51% | |
| .NWL | NYSE World Leaders Index | 1 Jul 2013 | 6,256.69 | +35.76 | +0.57% | |
| .GSPTSE | S&P/TSX Composite Index | View | 28 Jun 2013 | 12,129.11 | +123.33 | +1.03% |
| .XAX | AMEX Composite Index | View | 1 Jul 2013 | 2,281.64 | +35.91 | +1.60% |
| .IIX | Inter@ctive Week Internet Index ADJ | 1 Jul 2013 | 380.80 | +3.44 | +0.91% | |
| .NWX | AMEX Network Index | 1 Jul 2013 | 260.22 | +1.61 | +0.62% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 1 Jul 2013 | 1,632.44 | +7.56 | +0.47% | |
| .XOI | AMEX Oil Index | 1 Jul 2013 | 1,334.93 | +5.16 | +0.39% | |
| .XAL | AMEX Airline Index 300 TO 395 | 1 Jul 2013 | 55.83 | +1.27 | +2.32% | |
| .QQV | QQQ Volatility Index | 1 Jul 2013 | 14.12 | -0.51 | -3.49% | |
| .MXX | MXSE IPC | View | 1 Jul 2013 | 41,176.80 | +553.50 | +1.36% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3:29am EDT | 143.28 | +0.24 | +0.17% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 3:29am EDT | 381.48 | +1.43 | +0.38% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 3:29am EDT | 120.23 | -0.17 | -0.14% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3:29am EDT | 132.63 | -0.60 | -0.45% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 3:29am EDT | 118.59 | -0.36 | -0.30% | |
| .FTSE | FTSE 100 Index | View | 3:45am EDT | 6,306.72 | -1.06 | -0.02% |
| .GDAXI | DAX Index | View | 3:44am EDT | 7,954.56 | -29.36 | -0.37% |
| .FCHI | CAC 40 Index | View | 3:45am EDT | 3,760.24 | -7.24 | -0.19% |
| .SSMI | SMI Index | View | 3:45am EDT | 7,732.77 | -8.30 | -0.11% |
| .SMSI | Madrid General Index | 3:30am EDT | 795.15 | -0.94 | -0.12% | |
| .OMXSPI | OMX Stockholm All Share Index | 3:44am EDT | 365.17 | -0.47 | -0.13% | |
| .OMXHPI | OMX Helsinki All Share Index | 3:45am EDT | 5,958.85 | +5.69 | +0.10% | |
| .OMXC20 | OMX Copenhagen 20 Index | 3:45am EDT | 519.56 | +0.59 | +0.11% | |
| .OSEAX | Oslo Exchange All-share Index | 3:45am EDT | 518.81 | +0.90 | +0.17% | |
| .ISEQ | ISEQ Overall Index | 3:43am EDT | 4,028.56 | +4.49 | +0.11% | |
| .AEX | AEX Amsterdam Index | View | 3:45am EDT | 347.61 | +0.24 | +0.07% |
| .BFX | Bell 20 Index | View | 3:45am EDT | 2,538.66 | +6.55 | +0.26% |
| .IBEX | Ibex 35 Index | View | 3:45am EDT | 7,912.10 | +5.00 | +0.06% |
| .BVLG | PSI General | 3:45am EDT | 2,441.88 | -16.57 | -0.67% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 3:44am EDT | 2,624.95 | -3.51 | -0.13% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:00am EDT | 101.99 | +1.80 | +1.80% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 3:28am EDT | 233.00 | -0.57 | -0.24% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 3:29am EDT | 612.17 | -0.36 | -0.06% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 14,098.74 | +246.24 | +1.78% |
| .HSI | Hang Seng Index | View | 3:45am EDT | 20,693.64 | -109.65 | -0.53% |
| .AORD | ASX All Ordinaries Index | 28 Jun 2013 | 4,775.41 | -9.42 | -0.20% | |
| .KS11 | KOSPI Index | 2:01am EDT | 1,855.02 | -0.71 | -0.04% | |
| .FTSTI | Straits Times Index | 3:45am EDT | 3,180.97 | +40.04 | +1.27% | |
| .JKSE | Jakarta Composite | 3:30am EDT | 4,737.76 | -39.69 | -0.83% | |
| .PSI | PSE Composite Index | 3:44am EDT | 6,448.18 | -78.44 | -1.20% | |
| .KSE | Karachi SE 100 Index | 3:45am EDT | 21,620.15 | +256.99 | +1.20% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,006.56 | +11.32 | +0.57% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 8,015.86 | -20.14 | -0.25% | |
| .BSESN | Bombay Sensitive 30 index | 3:45am EDT | 19,549.20 | -28.19 | -0.14% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 3:29am EDT | 267.90 | -1.43 | -0.53% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 3:29am EDT | 579.10 | -3.39 | -0.58% | |
| .JALSH | JSE All Share Index | 3:45am EDT | 39,889.06 | -43.77 | -0.11% | |
| .TA100 | TA 100 Index | 3:30am EDT | 1,078.79 | +2.16 | +0.20% | |
| .XU100 | ISE National 100 Index | 3:45am EDT | 76,742.34 | +5.75 | +0.01% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 14,974.96 |  +65.36 |
+0.44% |
| S&P 500 | 1,614.96 | +8.68 |
+0.54% |
| NASDAQ | 3,434.49 | +31.24 |
+0.92% |
| TR US Index | 146.65 | +0.85 |
+0.58% |
-1.06Sector Summary
| Energy | +48.55% |
| Basic Materials | +148.89% |
| Industrials | +66.10% |
| Cyclical Goods & Services | +67.46% |
| Non-Cyclical Goods & Services | +59.84% |
| Financials | +72.02% |
| Healthcare | +40.00% |
| Technology | +16.33% |
| Telecoms | +115.14% |
| Utilities | +68.21% |
FOREX-Dollar near 4-week high, Aussie tumbles on RBA
* Dollar supported by expectations of Fed's eventual exit from QE
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $103.38 | $0.38 |
| 100 OZ GOLD CON1 | $1,264.10 | $8.20 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
