Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,065.61
Today's Change
-7.18 (-0.35%)
Open
2,065.54
Prev Close
2,072.79
Day's High 2,072.32
52-wk High 2,091.02
Day's Low 2,064.00
52-wk Low 1,817.97
Data as of Fri Jan 20, 2017 | 4:03am EST.
 

All American Indices

Data as of 20 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:42pm EST 19,827.25 +94.85 +0.48%
.IXIC Nasdaq Composite Index View 5:15pm EST 5,555.33 +15.25 +0.28%
.NYA NYSE Composite Index 5:10pm EST 11,192.79 +43.94 +0.39%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 202.68 +0.67 +0.33%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EST 292.50 +2.59 +0.89%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 299.92 +4.59 +1.55%
.NIN NYSE International 100 Index 5:09pm EST 4,988.98 +23.99 +0.48%
.NTM NYSE TMT Index 5:09pm EST 7,910.90 +61.77 +0.79%
.NUS NYSE US 100 Index 5:09pm EST 9,032.86 +30.12 +0.33%
.NWL NYSE World Leaders Index 5:09pm EST 7,387.64 +28.04 +0.38%
.GSPTSE S&P/TSX Composite Index View 4:33pm EST 15,547.88 +138.07 +0.90%
.XAX AMEX Composite Index View 5:10pm EST 2,359.42 +11.46 +0.49%
.NWX AMEX Network Index 5:09pm EST 440.52 -0.14 -0.03%
.XMI AMEX Major Market Index 905 to 1000 5:09pm EST 2,024.24 +12.30 +0.61%
.XOI AMEX Oil Index 5:09pm EST 1,261.20 +4.03 +0.32%
.XAL AMEX Airline Index 300 TO 395 5:09pm EST 112.81 +1.69 +1.52%
.MXX MXSE IPC View 4:10pm EST 46,331.60 +66.34 +0.14%

All European Indices

Data as of 20 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:23pm EST 151.90 +1.17 +0.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EST 242.09 +3.39 +1.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:15pm EST 140.24 -0.26 -0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:14pm EST 183.53 +0.48 +0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 2:16pm EST 158.65 +0.20 +0.13%
.FTSE FTSE 100 Index 19 Jan 2017 7,198.44 -10.00 -0.14%
.GDAXI DAX Index View 11:44am EST 11,630.13 +33.24 +0.29%
.FCHI CAC 40 Index 12:00pm EST 4,850.67 +9.53 +0.20%
.SSMI SMI Index View 12:30pm EST 8,275.13 +2.05 +0.02%
.SMSI Madrid General Index 11:38am EST 947.00 +0.60 +0.06%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 537.42 +3.35 +0.63%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 8,946.26 +45.14 +0.51%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 891.71 -1.18 -0.13%
.OSEAX Oslo Exchange All-share Index 10:38am EST 781.48 +2.62 +0.34%
.ISEQ ISEQ Overall Index 19 Jan 2017 6,622.97 +32.63 +0.50%
.AEX AEX Amsterdam Index View 12:00pm EST 485.98 +1.34 +0.28%
.BFX Bell 20 Index 12:00pm EST 3,588.53 -5.44 -0.15%
.IBEX Ibex 35 Index 11:38am EST 9,380.10 +1.00 +0.01%
.BVLG PSI General 19 Jan 2017 2,497.94 -5.35 -0.21%
.STOXX50 STOXX 50 View 11:50am EST 3,011.76 -1.19 -0.04%

Asia/Pacific Indices

Data as of 20 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 134.60 +0.45 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 249.79 -1.55 -0.62%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 980.34 -10.76 -1.09%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,137.91 +65.66 +0.34%
.HSI Hang Seng Index View 3:10am EST 22,885.91 -164.05 -0.71%
.AORD ASX All Ordinaries Index 1:35am EST 5,709.69 -35.70 -0.62%
.KS11 KOSPI Index 4:03am EST 2,065.61 -7.18 -0.35%
.SETI SET Composite Index 4:55am EST 1,562.99 +8.11 +0.52%
.JKSE Jakarta Composite 4:05am EST 5,254.31 -44.64 -0.84%
.PSI PSE Composite Index 2:20am EST 7,232.66 -13.42 -0.19%
.KSE Karachi SE 100 Index 6:46am EST 49,364.83 +351.01 +0.72%
.SSEC Shanghai Composite Index 2:09am EST 3,122.83 +21.53 +0.69%
.TWII Taiwan SE Weighted Index 12:33am EST 9,331.46 +13.34 +0.14%
.BSESN S&P BSE Sensex 7:04am EST 27,034.50 -274.10 -1.00%
.HNX30 HNX 30 Index 19 Jan 2017 148.81 +1.23 +0.83%

Africa/Middle East Indices

Data as of 20 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 257.03 -2.09 -0.81%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:44pm EST 787.39 -7.51 -0.94%
.JALSH JSE All Share Index 10:00am EST 52,532.26 -368.51 -0.70%
.TA100 TA 100 Index 19 Jan 2017 1,248.31 +0.22 +0.02%
.XU100 ISE National 100 Index 10:10am EST 83,067.15 +766.83 +0.93%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Canada court rejects attempt to enforce Ecuador Chevron judgment

Jan 20 A Canadian court has rejected an attempt by Ecuadorian communities to enforce a judgment against Chevron Corp they obtained in their home country, saying the company's local subsidiary is not liable for the parent, Chevron said on Friday.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.51 $1.35
100 OZ GOLD C2 $1,210.00 $9.10