Index Detail:MXSE IPC

INDEX
Price
44,420.38
Today's Change
+221.37 (0.50%)
Open
44,206.40
Prev Close
44,199.01
Day's High 44,564.17
52-wk High 44,564.17
Day's Low 44,201.18
52-wk Low 37,751.64
Data as of Thu Jul 24, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 37.79 +0.36 +0.96 4,875,284
Alpek SAB de CV 23.32 +0.09 +0.39 1,615,483
Alsea SAB de CV 46.00 +0.09 +0.20 2,535,801
America Movil SAB de CV 15.49 +0.11 +0.71 64,937,780
Arca Continental SAB de CV 93.14 -0.67 -0.71 690,747
Banregio Grupo Financiero SAB de CV 78.11 +1.37 +1.77 257,830
Bolsa Mexicana de Valores SAB de CV 28.39 -0.16 -0.56 431,988
CEMEX SAB de CV 16.86 -0.07 -0.41 28,352,371
Coca Cola Femsa SAB de CV 150.50 +0.41 +0.27 536,230
Controladora Comercial Mexicana SAB de CV 50.40 -0.46 -0.91 368,769
El Puerto de Liverpool SAB de CV 148.21 -0.40 -0.27 143,669
Empresa ICA SAB de CV 24.70 +0.34 +1.40 4,119,679
Fomento Economico Mexicano SAB de CV 129.90 +1.68 +1.31 4,483,200
Genomma Lab Internacional SAB de CV 36.00 +0.03 +0.08 2,585,962
GENTERA * 28.57 +0.40 +1.42 1,450,983
Gruma SAB de CV 150.99 -6.00 -3.83 2,303,655
Grupo Aeroportuario del Pacifico SAB de CV 92.20 +0.61 +0.67 573,248
Grupo Aeroportuario del Sureste SAB de CV 165.27 +1.20 +0.73 277,261
Grupo Bimbo SAB de CV 41.61 +0.56 +1.37 1,610,503
Grupo Comercial Chedraui SAB de CV 43.18 -0.63 -1.44 608,373
Grupo Elektra SA de CV 335.99 +1.60 +0.48 19,231
Grupo Financiero Banorte SAB de CV 91.39 +0.04 +0.04 6,522,636
Grupo Financiero Inbursa SAB de CV 38.78 +0.83 +2.19 1,603,870
Grupo Financiero Santander Mexico SAB de CV 35.28 +0.86 +2.50 3,161,672
Grupo Mexico SAB de CV 46.71 -0.51 -1.08 9,571,142
Grupo Televisa SAB 88.78 +0.04 +0.05 2,193,312
GSANBOR 22.78 -0.05 -0.22 413,355
IENOVA * 76.25 -1.20 -1.56 563,462
Industrias CH SAB de CV 75.48 +1.74 +2.36 249,858
Industrias Penoles SAB de CV 348.00 +5.66 +1.66 158,212

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.13 $-0.90
100 OZ GOLD MAR4 $1,297.50 $-13.90