Market Indices
Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
46,213.27
Today's Change
+246.78 (0.54%)
Open
45,973.20
Prev Close
45,966.50
Day's High 46,251.80
52-wk High 46,545.30
Day's Low 45,831.30
52-wk Low 39,256.60
Data as of Fri Jul 1, 2016 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 31.13 -0.36 -1.14 4,634,628
Alpek SAB de CV 30.32 +0.35 +1.17 2,444,507
Alsea SAB de CV 69.60 +0.14 +0.20 1,124,706
America Movil SAB de CV 11.43 +0.19 +1.69 41,077,416
Arca Continental SAB de CV 132.38 +1.56 +1.19 578,198
Banregio Grupo Financiero SAB de CV 104.52 -0.79 -0.75 439,288
CEMEX SAB de CV 11.31 +0.01 +0.09 30,883,931
Coca Cola Femsa SAB de CV 150.36 -1.18 -0.78 151,713
El Puerto de Liverpool SAB de CV 195.87 +3.06 +1.59 231,250
Empresa ICA SAB de CV 3.13 -0.17 -5.18 3,638,343
Fomento Economico Mexicano SAB de CV 166.08 -3.01 -1.78 1,108,580
Genomma Lab Internacional SAB de CV 19.20 +0.39 +2.08 1,600,776
GENTERA * 32.73 +0.25 +0.77 4,188,855
Gruma SAB de CV 264.26 +0.30 +0.11 476,763
Grupo Aeroportuario del Centro Norte SAB de CV 107.74 -0.29 -0.27 960,072
Grupo Aeroportuario del Pacifico SAB de CV 189.66 +2.11 +1.12 477,071
Grupo Aeroportuario del Sureste SAB de CV 285.91 -4.66 -1.60 246,395
Grupo Bimbo SAB de CV 58.00 +0.80 +1.40 1,791,297
Grupo Carso SAB de CV 77.67 -0.40 -0.51 104,732
Grupo Elektra SA de CV 256.57 +0.36 +0.14 23,539
Grupo Financiero Banorte SAB de CV 103.73 +1.33 +1.30 3,656,712
Grupo Financiero Inbursa SAB de CV 32.49 +1.42 +4.58 4,827,739
Grupo Financiero Santander Mexico SAB de CV 34.65 +1.62 +4.89 3,402,676
Grupo Mexico SAB de CV 42.60 -0.49 -1.14 4,485,792
Grupo Televisa SAB 97.26 +1.67 +1.75 956,021
IENOVA * 77.51 +0.50 +0.65 2,315,617
Industrias Penoles SAB de CV 461.29 +25.29 +5.81 522,876
Kimberly-Clark de Mexico SAB de CV 43.53 +0.45 +1.04 1,411,787
LACOMER UBC 18.33 +0.49 +2.72 492,869
LALA B 40.50 +0.51 +1.27 2,817,116

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to July 14

** This Diary is filed daily *** --------------------------------------------------------------- MONDAY, JULY 4 ROME - Organisation for Economic Co-operation and Development (OECD) Secretary-General Angel Gurria and United Nations Food and Agriculture Organization Director General Jose Graziano da Silva present report analysing food production trends over the next decade, including detailed supply, demand, trade and price estimates for major agricultural commodities in 41 countries - 0900 GMT

Symbol Last Net Change
BRENT CRUDE $50.55 $0.84
100 OZ GOLD MAR4 $1,344.00 $18.30