Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
51,713.38
Today's Change
+47.73 (0.09%)
Open
51,590.50
Prev Close
51,665.60
Day's High 51,772.40
52-wk High 51,772.40
Day's Low 51,524.20
52-wk Low 43,999.00
Data as of Tue Jul 25, 2017 | 1:00am EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 27.08 -0.03 -0.11 6,320,340
Alpek SAB de CV 21.38 +0.13 +0.61 3,678,029
Alsea SAB de CV 69.86 +0.32 +0.46 2,522,990
America Movil SAB de CV 15.83 +0.08 +0.51 31,888,812
Arca Continental SAB de CV 133.43 +0.34 +0.26 1,187,223
Banregio Grupo Financiero SAB de CV 119.51 +2.10 +1.79 865,458
Bolsa Mexicana de Valores SAB de CV 31.76 -0.49 -1.52 1,494,307
CEMEX SAB de CV 17.93 +0.06 +0.34 21,387,014
Coca Cola Femsa SAB de CV 153.58 +2.04 +1.35 737,111
El Puerto de Liverpool SAB de CV 152.77 +2.76 +1.84 785,863
Fomento Economico Mexicano SAB de CV 178.90 -3.13 -1.72 2,401,193
Genomma Lab Internacional SAB de CV 24.70 -0.10 -0.40 3,589,138
GENTERA * 28.13 +0.46 +1.66 3,458,208
Gruma SAB de CV 250.71 +3.46 +1.40 763,411
Grupo Aeroportuario del Centro Norte SAB de CV 112.12 -2.36 -2.06 1,179,570
Grupo Aeroportuario del Pacifico SAB de CV 207.34 -3.31 -1.57 532,973
Grupo Aeroportuario del Sureste SAB de CV 389.96 -1.16 -0.30 269,087
Grupo Bimbo SAB de CV 47.61 +0.21 +0.44 2,053,332
Grupo Carso SAB de CV 76.30 -0.45 -0.59 305,105
Grupo Elektra SA de CV 795.00 -14.56 -1.80 45,182
Grupo Financiero Banorte SAB de CV 118.90 -2.76 -2.27 10,994,598
Grupo Financiero Inbursa SAB de CV 31.90 +0.60 +1.92 1,457,915
Grupo Financiero Santander Mexico SAB de CV 37.39 +0.85 +2.33 2,504,189
Grupo Mexico SAB de CV 57.34 +1.73 +3.11 10,737,285
Grupo Televisa SAB 94.29 +0.77 +0.82 1,733,931
IENOVA * 96.20 +0.12 +0.12 1,383,635
Industrias Penoles SAB de CV 426.00 -6.52 -1.51 147,942
Kimberly-Clark de Mexico SAB de CV 36.66 -0.47 -1.27 1,812,582
LALA B 35.03 -0.40 -1.13 2,954,123
Mexichem SAB de CV 49.83 +0.72 +1.47 2,639,531

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.69 $1.98
COMEX 100oz Gold $1,250.70 $-4.20