Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
49,261.33
Today's Change
-179.63 (-0.36%)
Open
49,445.00
Prev Close
49,441.00
Day's High 49,478.30
52-wk High 50,147.00
Day's Low 49,151.90
52-wk Low 43,902.20
Data as of Fri Apr 28, 2017 | 4:10pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 25.81 -0.06 -0.23 5,442,684
Alpek SAB de CV 22.55 -0.02 -0.09 5,182,389
Alsea SAB de CV 66.95 +0.06 +0.09 992,473
America Movil SAB de CV 14.47 +0.00 +0.00 39,155,279
Arca Continental SAB de CV 138.43 -0.44 -0.32 1,011,655
Banregio Grupo Financiero SAB de CV 108.70 +0.15 +0.14 456,261
Bolsa Mexicana de Valores SAB de CV 32.90 +0.15 +0.46 266,851
CEMEX SAB de CV 17.33 +0.01 +0.06 19,893,292
Coca Cola Femsa SAB de CV 136.95 +0.13 +0.10 700,840
El Puerto de Liverpool SAB de CV 145.06 -0.17 -0.12 349,430
Fomento Economico Mexicano SAB de CV 169.34 -0.07 -0.04 2,109,839
Genomma Lab Internacional SAB de CV 23.82 +0.07 +0.29 1,936,683
GENTERA * 31.65 +0.09 +0.29 1,600,065
Gruma SAB de CV 251.05 -0.33 -0.13 1,033,174
Grupo Aeroportuario del Centro Norte SAB de CV 104.56 +0.09 +0.09 1,246,005
Grupo Aeroportuario del Pacifico SAB de CV 193.99 +0.39 +0.20 902,725
Grupo Aeroportuario del Sureste SAB de CV 356.72 -0.50 -0.14 311,138
Grupo Bimbo SAB de CV 46.11 +0.03 +0.07 1,975,315
Grupo Carso SAB de CV 86.80 +0.27 +0.31 399,938
Grupo Elektra SA de CV 633.00 +10.58 +1.70 105,786
Grupo Financiero Banorte SAB de CV 108.64 -0.31 -0.28 6,890,656
Grupo Financiero Inbursa SAB de CV 31.70 -0.09 -0.28 2,305,114
Grupo Financiero Santander Mexico SAB de CV 34.23 +0.03 +0.09 3,690,768
Grupo Mexico SAB de CV 55.01 -0.36 -0.65 4,582,079
Grupo Televisa SAB 91.35 +0.02 +0.02 2,129,351
IENOVA * 87.77 -0.17 -0.19 1,420,069
Industrias Penoles SAB de CV 460.20 +2.05 +0.45 775,536
Kimberly-Clark de Mexico SAB de CV 40.18 +0.00 +0.00 2,534,041
LALA B 34.20 +0.08 +0.23 1,697,139
Mexichem SAB de CV 51.71 +0.16 +0.31 1,340,320

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50