Index Detail:MXSE IPC

Topics also related to Index Detail:

INDEX
Price
41,806.73
Today's Change
+45.62 (0.11%)
Open
41,767.82
Prev Close
41,741.54
Day's High 42,036.34
52-wk High 46,075.04
Day's Low 41,747.64
52-wk Low 36,756.08
Data as of Fri May 17, 2013 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 29.36 +0.29 +1.00 5,313,167
Alpek SAB de CV 26.38 -0.67 -2.48 4,087,047
Alsea SAB de CV 35.96 -0.36 -0.99 3,919,912
America Movil SAB de CV 12.77 -0.04 -0.31 104,472,907
Arca Continental SAB de CV 103.87 +0.54 +0.52 734,705
Bolsa Mexicana de Valores SAB de CV 33.75 +0.29 +0.87 2,496,168
CEMEX SAB de CV 15.23 +0.08 +0.53 34,198,022
Coca Cola Femsa SAB de CV 194.28 +0.22 +0.11 388,008
Compartamos SAB de CV 19.95 +0.35 +1.79 2,664,623
Corporacion Geo SAB de CV 5.06 +0.06 +1.20 3,328,702
El Puerto de Liverpool SAB de CV 151.14 +0.97 +0.64 222,558
Empresa ICA SAB de CV 32.91 -0.45 -1.34 5,972,195
Fomento Economico Mexicano SAB de CV 142.47 +0.01 +0.01 1,002,394
Genomma Lab Internacional SAB de CV 28.35 +0.53 +1.90 5,671,313
Gruma SAB de CV 60.60 -3.52 -5.51 1,667,508
Grupo Aeroportuario del Pacifico SAB de CV 67.50 -0.05 -0.07 397,991
Grupo Aeroportuario del Sureste SAB de CV 144.51 +1.08 +0.75 469,349
Grupo Bimbo SAB de CV 37.56 -0.03 -0.08 1,105,088
Grupo Comercial Chedraui SAB de CV 47.50 -0.44 -0.92 995,217
Grupo Elektra SA de CV 492.01 -6.92 -1.38 383,255
Grupo Financiero Banorte SAB de CV 91.58 +1.55 +1.72 2,796,503
Grupo Financiero Inbursa SAB de CV 31.67 -0.64 -1.98 1,428,832
Grupo Mexico SAB de CV 41.22 -0.18 -0.43 5,378,488
Grupo Modelo SAB de CV 112.67 +0.67 +0.60 1,078,879
Grupo Televisa SAB 66.30 +0.89 +1.36 2,045,412
Homex Development Corp 9.88 -0.01 -0.10 3,360,150
Industrias CH SAB de CV 91.05 -1.57 -1.69 264,728
Industrias Penoles SAB de CV 437.00 -11.68 -2.61 240,891
Kimberly-Clark de Mexico SAB de CV 40.67 +0.24 +0.59 3,109,804
Mexichem SAB de CV 57.09 -1.18 -2.03 6,533,284

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,354.40 +121.18 +0.80%
S&P 500 1,667.47 +17.00 +1.03%
NASDAQ 3,498.97 +33.72 +0.97%
TR US Index 151.30 +1.53 +1.02%
» All Indices

Currencies

EUR/USD 1.2840 +0.00%
GBP/USD 1.5166 +0.00%
USD/JPY 103.20 +0.00%
» All Currencies

Commodities

Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
» All Commodities

Markets News

Kuwait replaces oil officials at KPC after $2.2 bln Dow payment

KUWAIT, May 19 - State-run Kuwait Petroleum Company (KPC) appointed a new chief executive and suspended other top officials after the country paid $2.2 billion in damages to Dow Chemical Co over a scrapped plastics joint venture.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: