Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
47,083.81
Today's Change
-80.90 (-0.17%)
Open
47,159.20
Prev Close
47,164.70
Day's High 47,612.30
52-wk High 48,956.10
Day's Low 47,046.40
52-wk Low 42,364.90
Data as of Mon Feb 20, 2017 | 4:10pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 25.09 -0.08 -0.32 2,721,374
Alpek SAB de CV 21.45 +0.08 +0.37 1,281,886
Alsea SAB de CV 57.85 +0.23 +0.40 541,548
America Movil SAB de CV 12.88 +0.01 +0.08 4,630,791
Arca Continental SAB de CV 108.80 +0.19 +0.17 475,144
Banregio Grupo Financiero SAB de CV 108.65 +0.74 +0.69 248,854
Bolsa Mexicana de Valores SAB de CV 29.00 +0.05 +0.17 696,845
CEMEX SAB de CV 17.65 -0.05 -0.28 3,382,746
Coca Cola Femsa SAB de CV 128.59 -0.26 -0.20 80,597
El Puerto de Liverpool SAB de CV 136.55 +0.02 +0.01 199,529
Fomento Economico Mexicano SAB de CV 164.53 +2.04 +1.26 415,151
Genomma Lab Internacional SAB de CV 24.10 -0.01 -0.04 176,715
GENTERA * 28.20 -0.01 -0.04 1,109,596
Gruma SAB de CV 283.99 +1.82 +0.65 296,541
Grupo Aeroportuario del Centro Norte SAB de CV 94.05 -0.33 -0.35 171,783
Grupo Aeroportuario del Pacifico SAB de CV 174.18 +0.48 +0.28 271,245
Grupo Aeroportuario del Sureste SAB de CV 314.75 -1.04 -0.33 93,983
Grupo Bimbo SAB de CV 47.93 -0.04 -0.08 248,679
Grupo Carso SAB de CV 85.89 -0.29 -0.34 74,867
Grupo Elektra SA de CV 270.84 -1.60 -0.59 357,936
Grupo Financiero Banorte SAB de CV 100.18 +0.18 +0.18 1,165,690
Grupo Financiero Inbursa SAB de CV 29.00 -0.05 -0.17 955,856
Grupo Financiero Santander Mexico SAB de CV 29.62 -0.01 -0.03 717,254
Grupo Mexico SAB de CV 65.38 +0.37 +0.57 3,123,564
Grupo Televisa SAB 93.08 -0.13 -0.14 306,235
IENOVA * 88.00 -0.57 -0.64 844,489
Industrias Penoles SAB de CV 497.38 -1.08 -0.22 49,191
Kimberly-Clark de Mexico SAB de CV 36.10 +0.12 +0.33 599,595
LALA B 29.80 -0.21 -0.70 751,033
Mexichem SAB de CV 48.38 -0.06 -0.12 261,139

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.22 $0.04
100 OZ GOLD C2 $1,234.60 $-3.00