Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
48,943.46
Today's Change
-124.01 (-0.25%)
Open
49,056.70
Prev Close
49,067.50
Day's High 49,415.90
52-wk High 50,154.30
Day's Low 48,793.20
52-wk Low 43,902.20
Data as of Mon May 22, 2017 | 4:27pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 26.65 +0.00 +0.00 6,070,058
Alpek SAB de CV 23.39 +0.02 +0.09 1,859,492
Alsea SAB de CV 67.98 +0.03 +0.04 482,911
America Movil SAB de CV 14.75 +0.02 +0.14 50,367,586
Arca Continental SAB de CV 130.10 -0.03 -0.02 720,014
Banregio Grupo Financiero SAB de CV 106.10 -0.14 -0.13 824,161
Bolsa Mexicana de Valores SAB de CV 31.50 -0.06 -0.19 588,396
CEMEX SAB de CV 15.77 -0.03 -0.19 28,907,675
Coca Cola Femsa SAB de CV 144.01 -0.25 -0.17 377,715
El Puerto de Liverpool SAB de CV 146.59 +0.01 +0.01 5,065,871
Fomento Economico Mexicano SAB de CV 171.95 -0.43 -0.25 2,017,224
Genomma Lab Internacional SAB de CV 23.01 -0.04 -0.17 2,985,459
GENTERA * 30.42 -0.02 -0.07 921,203
Gruma SAB de CV 242.20 -0.53 -0.22 389,149
Grupo Aeroportuario del Centro Norte SAB de CV 98.77 -0.04 -0.04 1,144,895
Grupo Aeroportuario del Pacifico SAB de CV 193.20 -0.01 -0.01 952,428
Grupo Aeroportuario del Sureste SAB de CV 358.10 -0.08 -0.02 285,174
Grupo Bimbo SAB de CV 44.61 -0.09 -0.20 2,606,728
Grupo Carso SAB de CV 77.41 -0.10 -0.13 960,119
Grupo Elektra SA de CV 637.88 +0.85 +0.13 217,333
Grupo Financiero Banorte SAB de CV 109.50 -0.06 -0.05 3,393,176
Grupo Financiero Inbursa SAB de CV 31.37 -0.17 -0.54 1,132,005
Grupo Financiero Santander Mexico SAB de CV 34.54 -0.07 -0.20 2,477,988
Grupo Mexico SAB de CV 52.01 -0.04 -0.08 6,031,669
Grupo Televisa SAB 90.59 -0.06 -0.07 1,291,438
IENOVA * 85.91 -0.49 -0.57 2,793,735
Industrias Penoles SAB de CV 437.99 -0.49 -0.11 235,715
Kimberly-Clark de Mexico SAB de CV 39.39 +0.08 +0.20 1,559,701
LALA B 32.76 +0.01 +0.03 2,204,496
Mexichem SAB de CV 50.05 +0.00 +0.00 1,506,275

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, May 23

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_05232017.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 10:00 am: NITI Aayog CEO Amitabh Kant at an event in New Delhi. 11:00 am: Power Minister Piyush Goyal at an event in New Delhi. 11:45 am: Steel Minister Birender Singh to brief media in New D

Symbol Last Net Change
ICE Brent Crude $53.58 $-0.29
COMEX 100oz Gold $1,260.70 $0.00