Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
51,257.36
Today's Change
-342.90 (-0.66%)
Open
51,545.90
Prev Close
51,600.30
Day's High 51,660.80
52-wk High 51,772.40
Day's Low 51,172.80
52-wk Low 43,999.00
Data as of Thu Jul 27, 2017 | 4:16pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 25.71 -0.17 -0.66 9,102,542
Alpek SAB de CV 20.73 -0.09 -0.43 3,687,941
Alsea SAB de CV 68.21 -0.17 -0.25 1,669,231
America Movil SAB de CV 15.59 -0.01 -0.06 18,019,544
Arca Continental SAB de CV 131.18 -0.13 -0.10 954,986
Banregio Grupo Financiero SAB de CV 116.92 +0.28 +0.24 657,550
Bolsa Mexicana de Valores SAB de CV 30.90 -0.01 -0.03 590,336
CEMEX SAB de CV 17.02 +0.00 +0.00 23,251,042
Coca Cola Femsa SAB de CV 154.89 +0.14 +0.09 555,892
El Puerto de Liverpool SAB de CV 162.11 +0.13 +0.08 1,585,662
Fomento Economico Mexicano SAB de CV 179.30 -0.10 -0.06 2,279,364
Genomma Lab Internacional SAB de CV 23.90 +0.02 +0.08 2,746,781
GENTERA * 27.47 -0.09 -0.33 1,419,735
Gruma SAB de CV 249.97 -0.09 -0.04 835,234
Grupo Aeroportuario del Centro Norte SAB de CV 112.22 +0.04 +0.04 1,063,664
Grupo Aeroportuario del Pacifico SAB de CV 204.39 +0.33 +0.16 761,086
Grupo Aeroportuario del Sureste SAB de CV 383.99 +0.37 +0.10 405,039
Grupo Bimbo SAB de CV 45.52 +0.23 +0.51 2,378,737
Grupo Carso SAB de CV 76.44 -0.37 -0.48 211,277
Grupo Elektra SA de CV 826.07 +0.05 +0.01 23,247
Grupo Financiero Banorte SAB de CV 119.01 +0.17 +0.14 4,023,409
Grupo Financiero Inbursa SAB de CV 32.40 +0.15 +0.47 1,962,320
Grupo Financiero Santander Mexico SAB de CV 36.78 -0.05 -0.14 1,233,520
Grupo Mexico SAB de CV 58.21 +0.07 +0.12 14,772,476
Grupo Televisa SAB 93.77 +0.05 +0.05 1,542,382
IENOVA * 98.86 -0.24 -0.24 1,469,153
Industrias Penoles SAB de CV 434.93 -1.50 -0.34 105,528
Kimberly-Clark de Mexico SAB de CV 36.12 -0.08 -0.22 2,321,503
LALA B 35.70 +0.09 +0.25 2,849,232
Mexichem SAB de CV 51.24 +0.11 +0.22 5,641,527

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.35 $-0.14
COMEX 100oz Gold $1,257.60 $-2.40