Mon 23 Nov 2009 | 2:51 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	Mexico Stock Exchange
Price	30,666.51
Today's Change	-151.16 (-0.49)
Open	30,819.10
Prev Close	30,817.70

Day's High	30,905.50
Day's Low	30,566.60
52-wk High	31,510.50
52-wk Low	16,756.70

Previous | Next

Company	Last	Chg	Chg %	Volume
Alfa SAB de CV	75.36	+1.11	+1.49	1,042,965
America Movil SAB de CV	30.74	-0.24	-0.77	42,359,956
AXTEL SAB de CV	11.75	+0.53	+4.72	8,025,244
Banco Compartamos SA Inst de Banca Mult	59.99	+1.14	+1.94	1,078,200
Bolsa Mexicana De Valores SA B De CV	16.46	+0.23	+1.42	403,229
Carso Global Telecom, S.A. De C.V.	53.52	-1.35	-2.46	3,162,600
Cemex SA B de CV	14.44	-0.12	-0.82	21,822,024
Compania Minera Autlan SAB De CV	29.07	-0.35	-1.19	195,433
Consorcio Ara SAB de CV	8.81	-0.07	-0.79	2,657,200
Controladora Comercial Mxcna SAB de CV	10.84	-0.02	-0.18	523,791
Corporacion Geo SA De CV	34.30	+0.17	+0.50	1,141,540
Desarrolladora Homex SA CV	69.29	-2.08	-2.91	2,025,600
Empresas Ica SAB de CV	31.57	+0.46	+1.48	5,553,556
Fomento Economico Mexicano SAB De CV	57.07	+0.28	+0.49	4,107,387
GMD RESORTS SAB	30.39	-0.66	-2.13	15,513,591
Grp Aeroportuario del Ctro Nrte SA de CV	19.60	+0.36	+1.87	111,500
GRUPO AEROPORTUARIO DEL PACIFICO SAB CV	36.42	+1.15	+3.26	411,358
Grupo Bimbo SAB de CV	82.10	+0.62	+0.76	1,090,484
Grupo Carso SAB de CV	39.51	-0.74	-1.84	2,806,900
Grupo Elektra SA de CV	537.08	-7.57	-1.39	222,749

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

Platinum jumps to highest since Sept 2008 on gold rally

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$78.26	$1.06
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,166.50	$19.70

Currencies

FACTBOX-Emerging Asia attracts top capital inflows-IIF

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6567
Euro	inUSD =1.4964
¥en	inUSD =0.0113

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.