Index Detail:AEX Amsterdam Index

INDEX
Price
403.61
Today's Change
+0.22 (0.05%)
Open
404.22
Prev Close
403.39
Day's High 405.04
52-wk High 419.94
Day's Low 402.31
52-wk Low 362.33
Data as of Fri Jul 11, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Aegon NV 6.33 -0.04 -0.67 4,802,607
Akzo Nobel NV 52.17 -0.27 -0.51 567,336
ArcelorMittal 10.65 -0.04 -0.37 6,313,580
ASML Holding NV 67.42 -0.72 -1.06 1,276,266
Corio NV 36.21 -0.17 -0.47 189,156
Delta Lloyd NV 17.88 -0.29 -1.60 1,150,758
Fugro NV 32.81 -0.01 -0.05 814,780
GEMALTO 73.95 -0.76 -1.02 463,978
Heineken NV 53.34 +0.13 +0.24 525,260
ING Groep NV 10.07 +0.03 +0.25 14,375,589
Koninklijke Ahold NV 13.33 -0.08 -0.56 2,229,625
Koninklijke Boskalis Westminster NV 39.57 +0.17 +0.44 317,544
Koninklijke DSM NV 50.24 -0.30 -0.59 601,059
Koninklijke KPN NV 2.37 -0.01 -0.46 21,105,660
Koninklijke Philips Electronics NV 23.15 +0.00 +0.00 2,676,107
OCI 27.24 +0.31 +1.13 251,793
Randstad Holding NV 36.85 -0.04 -0.09 510,951
Reed Elsevier NV 16.23 -0.05 -0.28 1,291,375
Royal Dutch Shell PLC 30.06 +0.25 +0.84 4,200,193
SBM Offshore NV 10.53 -0.05 -0.43 1,607,803
TNT Express NV 6.41 -0.03 -0.53 661,478
UNIBAIL RODAMCO 205.85 +0.60 +0.29 156,702
Unilever NV 31.36 +0.20 +0.66 2,904,941
Wolters Kluwer NV 20.68 -0.26 -1.27 992,862
Ziggo NV 33.71 +0.14 +0.43 501,163

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. cargo ship blasts off with supplies for space station

CAPE CANAVERAL, Fla. July 13 - - An unmanned Orbital Sciences Corp Antares rocket blasted off from a seaside launch pad in Virginia on Sunday, sending a Cygnus cargo ship on its way to the International Space Station, a NASA Television broadcast showed.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.53 $-2.14
100 OZ GOLD MAR4 $1,339.00 $-1.70
Currency
UK £ inUSD =1.7122
Euro inUSD =1.3607
¥en inUSD =0.0099