Edition:
United States

Index Detail: AEX Amsterdam Index

INDEX
Price
439.68
Today's Change
-10.63 (-2.36%)
Open
446.07
Prev Close
450.31
Day's High 446.42
52-wk High 506.05
Day's Low 439.27
52-wk Low 378.53
Data as of Fri Apr 29, 2016 12:00pm EDT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 29.92 -0.31 -1.03 400,077
ABN AMRO GROUP 18.67 -0.17 -0.88 932,911
Aegon NV 5.01 -0.17 -3.19 10,941,455
Akzo Nobel NV 61.89 -1.57 -2.47 955,168
ALTICE A 13.25 -0.20 -1.49 1,242,126
ArcelorMittal 4.93 -0.18 -3.50 32,031,441
ASML Holding NV 84.40 -3.30 -3.76 1,885,811
GEMALTO 56.80 -3.08 -5.14 1,220,773
Heineken NV 81.85 -0.30 -0.37 1,051,002
ING Groep NV 10.69 -0.41 -3.69 18,522,194
Koninklijke Ahold NV 19.00 -0.38 -1.96 2,706,204
Koninklijke Boskalis Westminster NV 36.40 -0.63 -1.70 339,307
Koninklijke DSM NV 53.56 -1.06 -1.94 937,840
Koninklijke KPN NV 3.43 +0.09 +2.54 20,685,644
Koninklijke Philips Electronics NV 24.00 -0.71 -2.89 3,153,179
Koninklijke Vopak NV 47.44 -0.40 -0.83 547,877
NN GROUP 30.26 -0.35 -1.16 1,131,102
Randstad Holding NV 46.90 -0.70 -1.47 1,224,139
RELX 14.65 -0.19 -1.25 2,245,290
Royal Dutch Shell PLC 23.00 -0.62 -2.62 9,228,626
SBM Offshore NV 11.69 -0.18 -1.52 960,987
TNT Express NV 7.93 -0.02 -0.21 1,511,388
UNIBAIL RODAMCO 234.00 -4.25 -1.78 304,625
Unilever NV 38.37 -1.16 -2.93 6,177,107
Wolters Kluwer NV 33.24 -0.38 -1.15 701,632

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.14 $0.00
100 OZ GOLD MAR4 $1,293.70 $23.70