Wed 25 Nov 2009 | 4:22 EST

You are here: Home > Business & Finance > Markets

Do More With Reuters

Partner Services

Affiliate Network

Professional Products

Support (Customer Zone)

Financial Products

About Thomson Reuters

Index Detail

Exchange	EuroNext Indices
Price	317.52
Today's Change	+1.66 (0.53)
Open	317.98
Prev Close	315.86

Day's High	319.16
Day's Low	317.38
52-wk High	328.51
52-wk Low	194.99

Previous | Next

Company	Last	Chg	Chg %	Volume
Aegon	5.05	+0.01	+0.30	1,528,528
Ahold Kon	9.02	-0.00	-0.04	308,622
Air France - KLM	11.10	+0.05	+0.45	159,626
Akzo Nobel	44.30	+0.62	+1.43	196,663
ArcelorMittal	26.42	+0.33	+1.26	992,499
ASML Holding	20.58	-0.12	-0.58	229,122
BAM NBM NV	7.73	-0.08	-1.07	183,957
Boskalis Westminster	27.86	+0.61	+2.24	146,169
Corio	48.42	+0.10	+0.21	11,444
Fugro	39.24	+0.17	+0.42	43,484
Heineken	31.76	-0.09	-0.27	67,142
ING Groep	12.49	+0.73	+6.20	22,171,636
Koninklijke DSM	33.48	+0.15	+0.45	144,279
KPN KON	11.81	+0.08	+0.68	975,179
Philips Electronics	18.59	+0.14	+0.76	300,166
Randstad Holding	28.42	-0.16	-0.56	77,578
Reed Elsevier	8.06	+0.08	+0.96	531,494
Royal Dutch Shell A	20.75	+0.11	+0.53	695,498

Previous | Next

Market Update

US
UK
Europe
Asia
US Most Actives

Commodities

RPT-PRECIOUS-Gold hits record on dollar, India buying talk

WRAPUP 1-OPEC president says too early for output decision

Symbol	Last	Net Change
BRENT CRUDE	$76.98	$0.52
MINI SILVER	$0.00	$0.00
100 OZ GOLD	$1,176.50	$10.70

Currencies

EURO BONDS-Akzo Nobel, Lottomatica, BPCE, Stagecoach

Sterling hits 2-month high vs euro on UK price data

Currency
UK £	inUSD =1.6708
Euro	inUSD =1.5019
¥en	inUSD =0.0114

More Currencies...

Reuters.com: Help and Contact Us | Advertise With Us | Mobile | Newsletters | RSS | Labs | Journalism Handbook | Archive | Site Index | Video Index

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy | Professional Products | Professional Products Support | About Thomson Reuters | Careers

International Editions: Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.

NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.