Edition:
United States

Index Detail: Oslo Exchange All-share Index

INDEX
Price
765.13
Today's Change
-0.16 (-0.02%)
Open
765.30
Prev Close
765.29
Day's High 767.21
52-wk High 791.55
Day's Low 763.94
52-wk Low 630.62
Data as of Fri Apr 28, 2017 | 10:50am EDT.
 

All American Indices

Data as of 28 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:04pm EDT 20,938.91 -42.42 -0.20%
.IXIC Nasdaq Composite Index View 3:04pm EDT 6,044.14 -4.80 -0.08%
.NYA NYSE Composite Index 3:03pm EDT 11,535.08 -43.44 -0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 3:02pm EDT 212.55 -0.70 -0.33%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:03pm EDT 292.37 +1.72 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:02pm EDT 319.19 +1.67 +0.53%
.NIN NYSE International 100 Index 3:03pm EDT 5,197.96 -2.96 -0.06%
.NTM NYSE TMT Index 3:03pm EDT 8,163.39 -29.61 -0.36%
.NUS NYSE US 100 Index 3:03pm EDT 9,298.48 -26.66 -0.29%
.NWL NYSE World Leaders Index 3:03pm EDT 7,636.17 -16.08 -0.21%
.GSPTSE S&P/TSX Composite Index View 3:04pm EDT 15,597.59 +91.12 +0.59%
.XAX AMEX Composite Index View 3:03pm EDT 2,527.64 -2.57 -0.10%
.NWX AMEX Network Index 3:03pm EDT 452.22 -1.08 -0.24%
.XMI AMEX Major Market Index 905 to 1000 3:03pm EDT 2,125.77 -3.25 -0.15%
.XOI AMEX Oil Index 3:03pm EDT 1,161.19 +5.16 +0.45%
.XAL AMEX Airline Index 300 TO 395 3:03pm EDT 112.24 +0.35 +0.31%
.MXX MXSE IPC View 3:04pm EDT 49,158.83 -282.13 -0.57%

All European Indices

Data as of 28 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 167.10 +0.00 +0.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:30pm EDT 288.82 +0.76 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:13pm EDT 142.00 -0.56 -0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 195.65 -0.02 -0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 2:11pm EDT 173.17 -0.06 -0.03%
.FTSE FTSE 100 Index 11:35am EDT 7,203.94 -33.23 -0.46%
.GDAXI DAX Index View 11:45am EDT 12,438.01 -5.78 -0.05%
.FCHI CAC 40 Index 12:00pm EDT 5,267.33 -4.37 -0.08%
.SSMI SMI Index View 1:30pm EDT 8,812.67 -32.11 -0.36%
.SMSI Madrid General Index 11:38am EDT 1,078.15 +2.68 +0.25%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 582.70 +2.82 +0.49%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,451.37 -48.66 -0.51%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 968.57 +4.11 +0.43%
.OSEAX Oslo Exchange All-share Index 10:50am EDT 765.13 -0.16 -0.02%
.ISEQ ISEQ Overall Index 2:00pm EDT 6,860.78 -17.24 -0.25%
.AEX AEX Amsterdam Index View 12:00pm EDT 521.13 -0.76 -0.15%
.BFX Bell 20 Index 12:00pm EDT 3,875.53 -7.16 -0.18%
.IBEX Ibex 35 Index 11:38am EDT 10,715.80 +31.90 +0.30%
.BVLG PSI General 11:59am EDT 2,730.11 -3.90 -0.14%
.STOXX50 STOXX 50 View 11:50am EDT 3,182.80 -10.32 -0.32%

Asia/Pacific Indices

Data as of 28 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:41am EDT 134.25 -0.45 -0.33%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:42am EDT 269.36 -0.56 -0.21%
.TRXFLDINP Thomson Reuters Equity India Index 7:41am EDT 1,129.90 -1.15 -0.10%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,196.74 -55.13 -0.29%
.HSI Hang Seng Index View 4:09am EDT 24,615.13 -83.35 -0.34%
.AORD ASX All Ordinaries Index 3:35am EDT 5,947.59 +3.16 +0.05%
.KS11 KOSPI Index 5:01am EDT 2,205.44 -4.02 -0.18%
.SETI SET Composite Index 5:56am EDT 1,566.32 -0.45 -0.03%
.JKSE Jakarta Composite 5:00am EDT 5,685.30 -21.73 -0.38%
.PSI PSE Composite Index 27 Apr 2017 7,661.01 -65.44 -0.85%
.KSE Karachi SE 100 Index 7:46am EDT 49,300.90 -180.80 -0.37%
.SSEC Shanghai Composite Index 3:10am EDT 3,154.57 +2.38 +0.08%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,872.00 +11.38 +0.12%
.BSESN S&P BSE Sensex 7:58am EDT 29,918.40 -111.34 -0.37%
.HNX30 HNX 30 Index 27 Apr 2017 166.80 -0.34 -0.20%

Africa/Middle East Indices

Data as of 28 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:00pm EDT 270.13 +1.54 +0.57%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:40pm EDT 816.81 +2.05 +0.25%
.JALSH JSE All Share Index 11:00am EDT 53,817.31 +136.62 +0.25%
.XU100 ISE National 100 Index 11:10am EDT 94,655.31 +372.83 +0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.71 $0.27
COMEX 100oz Gold $1,265.90 $2.20