Edition:
United States

Index Detail: Oslo Exchange All-share Index

INDEX
Price
737.01
Today's Change
+5.47 (0.75%)
Open
731.52
Prev Close
731.53
Day's High 738.60
52-wk High 738.60
Day's Low 730.52
52-wk Low 551.68
Data as of Mon Dec 5, 2016 | 10:42am EST.
 

All American Indices

Data as of 5 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Dec 2016 19,216.24 +45.82 +0.24%
.IXIC Nasdaq Composite Index View 5 Dec 2016 5,308.89 +53.24 +1.01%
.NYA NYSE Composite Index 5 Dec 2016 10,910.90 +72.32 +0.67%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Dec 2016 197.02 +1.38 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Dec 2016 283.53 +0.77 +0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Dec 2016 273.78 +2.51 +0.92%
.NIN NYSE International 100 Index 5 Dec 2016 4,796.88 +44.47 +0.94%
.NTM NYSE TMT Index 5 Dec 2016 7,554.70 +49.35 +0.66%
.NUS NYSE US 100 Index 5 Dec 2016 8,833.64 +34.15 +0.39%
.NWL NYSE World Leaders Index 5 Dec 2016 7,186.36 +39.65 +0.55%
.GSPTSE S&P/TSX Composite Index View 5 Dec 2016 15,095.17 +42.65 +0.28%
.XAX AMEX Composite Index View 5 Dec 2016 2,263.07 +13.71 +0.61%
.NWX AMEX Network Index 5 Dec 2016 434.38 +5.24 +1.22%
.XMI AMEX Major Market Index 905 to 1000 5 Dec 2016 1,965.61 +6.08 +0.31%
.XOI AMEX Oil Index 5 Dec 2016 1,239.15 +9.82 +0.80%
.XAL AMEX Airline Index 300 TO 395 5 Dec 2016 104.88 -0.29 -0.28%
.MXX MXSE IPC View 5 Dec 2016 44,937.30 +382.04 +0.86%

All European Indices

Data as of 5 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5 Dec 2016 141.86 +1.80 +1.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Dec 2016 224.08 +2.12 +0.96%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Dec 2016 132.00 +0.31 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Dec 2016 168.77 +2.38 +1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Dec 2016 149.05 +1.33 +0.90%
.FTSE FTSE 100 Index 5 Dec 2016 6,746.83 +16.11 +0.24%
.GDAXI DAX Index View 5 Dec 2016 10,684.83 -- --%
.FCHI CAC 40 Index 5 Dec 2016 4,574.32 -- --%
.SSMI SMI Index View 5 Dec 2016 7,845.68 -- --%
.SMSI Madrid General Index 5 Dec 2016 871.94 +5.50 +0.63%
.OMXSPI OMX Stockholm All Share Index 5 Dec 2016 518.39 +3.96 +0.77%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2016 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 5 Dec 2016 831.71 +3.66 +0.44%
.OSEAX Oslo Exchange All-share Index 5 Dec 2016 737.01 +5.47 +0.75%
.ISEQ ISEQ Overall Index 5 Dec 2016 6,232.30 +57.84 +0.94%
.AEX AEX Amsterdam Index View 5 Dec 2016 454.47 +4.87 +1.08%
.BFX Bell 20 Index 5 Dec 2016 3,462.74 +35.13 +1.02%
.IBEX Ibex 35 Index 5 Dec 2016 8,664.70 +57.60 +0.67%
.BVLG PSI General 5 Dec 2016 2,390.15 -- --%
.STOXX50 STOXX 50 View 5 Dec 2016 2,825.42 -- --%

Asia/Pacific Indices

Data as of 5 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:30pm EST 129.62 +0.87 +0.68%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:19pm EST 248.56 +1.65 +0.67%
.TRXFLDINP Thomson Reuters Equity India Index 5 Dec 2016 952.98 -- --%
.N225 Nikkei Stock Average 225 View 9:35pm EST 18,370.83 +95.84 +0.52%
.HSI Hang Seng Index View 10:37pm EST 22,699.21 +193.66 +0.86%
.AORD ASX All Ordinaries Index 10:18pm EST 5,501.40 +43.37 +0.79%
.KS11 KOSPI Index 10:31pm EST 1,986.95 +23.59 +1.20%
.SETI SET Composite Index 10:36pm EST 1,504.79 +3.13 +0.21%
.JKSE Jakarta Composite 10:19pm EST 5,285.17 +16.86 +0.32%
.PSI PSE Composite Index 10:35pm EST 6,765.33 -11.08 -0.16%
.KSE Karachi SE 100 Index 5 Dec 2016 43,739.97 -- --%
.SSEC Shanghai Composite Index 10:34pm EST 3,207.37 +2.66 +0.08%
.TWII Taiwan SE Weighted Index 10:32pm EST 9,262.11 +101.45 +1.11%
.BSESN S&P BSE Sensex 5 Dec 2016 26,349.10 -- --%
.HNX30 HNX 30 Index 10:34pm EST 142.78 -1.71 -1.18%

Africa/Middle East Indices

Data as of 5 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5 Dec 2016 238.80 +5.38 +2.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5 Dec 2016 744.15 +7.03 +0.95%
.JALSH JSE All Share Index 5 Dec 2016 49,713.56 -- --%
.TA100 TA 100 Index 5 Dec 2016 1,269.46 +14.88 +1.19%
.XU100 ISE National 100 Index 5 Dec 2016 73,599.70 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, December 6

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_12062016.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 11:00 am: Winter session of parliament continues in New Delhi. 11:45 am: Revenue Secretary Hasmukh Adhia to attend meeting of Heads of Revenue of BRICS countries in Mumbai. 3:00 pm: Trade Min

Symbol Last Net Change
BRENT CRUDE JAN7 $54.55 $-0.39
100 OZ GOLD MAR4 $1,172.70 $-1.30
Currency
UK £ inUSD =1.2746
Euro inUSD =1.0761
¥en inUSD =0.0088