Edition:
United States

Index Detail: NZX 50 Index Gross

INDEX
Price
7,062.32
Today's Change
+3.05 (0.04%)
Open
7,059.28
Prev Close
7,059.27
Day's High 7,062.32
52-wk High 7,585.29
Day's Low 7,044.98
52-wk Low 5,910.03
Data as of Wed Jan 18, 2017 | 7:16pm EST.
 

All American Indices

Data as of 18 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jan 2017 19,804.72 -22.05 -0.11%
.IXIC Nasdaq Composite Index View 18 Jan 2017 5,555.65 +16.93 +0.31%
.NYA NYSE Composite Index 18 Jan 2017 11,196.10 -0.19 --%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jan 2017 202.81 +0.44 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jan 2017 289.63 -0.91 -0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jan 2017 294.59 -3.53 -1.18%
.NIN NYSE International 100 Index 18 Jan 2017 4,984.17 -20.56 -0.41%
.NTM NYSE TMT Index 18 Jan 2017 7,843.83 -31.15 -0.40%
.NUS NYSE US 100 Index 18 Jan 2017 9,034.75 +8.39 +0.09%
.NWL NYSE World Leaders Index 18 Jan 2017 7,386.48 -4.83 -0.07%
.GSPTSE S&P/TSX Composite Index View 18 Jan 2017 15,397.85 -43.51 -0.28%
.XAX AMEX Composite Index View 18 Jan 2017 2,327.28 -3.35 -0.14%
.NWX AMEX Network Index 18 Jan 2017 441.73 +0.40 +0.09%
.XMI AMEX Major Market Index 905 to 1000 18 Jan 2017 2,019.78 +1.24 +0.06%
.XOI AMEX Oil Index 18 Jan 2017 1,266.28 -5.73 -0.45%
.XAL AMEX Airline Index 300 TO 395 18 Jan 2017 112.03 +0.38 +0.34%
.MXX MXSE IPC View 18 Jan 2017 46,360.63 +358.07 +0.78%

All European Indices

Data as of 18 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Jan 2017 151.42 -0.20 -0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Jan 2017 241.79 -0.37 -0.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Jan 2017 141.28 +0.52 +0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Jan 2017 183.13 +0.97 +0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Jan 2017 158.51 -0.30 -0.19%
.FTSE FTSE 100 Index 18 Jan 2017 7,247.61 +27.23 +0.38%
.GDAXI DAX Index View 18 Jan 2017 11,599.39 +59.39 +0.51%
.FCHI CAC 40 Index 18 Jan 2017 4,853.40 -6.29 -0.13%
.SSMI SMI Index View 18 Jan 2017 8,312.42 +8.32 +0.10%
.SMSI Madrid General Index 18 Jan 2017 946.79 -0.94 -0.10%
.OMXSPI OMX Stockholm All Share Index 18 Jan 2017 534.48 +2.57 +0.48%
.OMXHPI OMX Helsinki All Share Index 18 Jan 2017 8,841.14 +33.28 +0.38%
.OMXC20 OMX Copenhagen 20 Index 18 Jan 2017 890.94 -2.14 -0.24%
.OSEAX Oslo Exchange All-share Index 18 Jan 2017 774.45 +3.15 +0.41%
.ISEQ ISEQ Overall Index 18 Jan 2017 6,541.58 -28.89 -0.44%
.AEX AEX Amsterdam Index View 18 Jan 2017 484.75 +2.98 +0.62%
.BFX Bell 20 Index 18 Jan 2017 3,584.29 -4.02 -0.11%
.IBEX Ibex 35 Index 18 Jan 2017 9,386.20 -8.70 -0.09%
.BVLG PSI General 18 Jan 2017 2,515.88 +5.69 +0.23%
.STOXX50 STOXX 50 View 18 Jan 2017 3,018.68 +10.73 +0.36%

Asia/Pacific Indices

Data as of 18 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Jan 2017 132.92 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Jan 2017 251.60 +2.72 +1.09%
.TRXFLDINP Thomson Reuters Equity India Index 18 Jan 2017 989.17 +3.82 +0.39%
.N225 Nikkei Stock Average 225 View 6 Jan 2017 19,454.33 -66.36 -0.34%
.HSI Hang Seng Index View 18 Jan 2017 23,098.26 -- --%
.AORD ASX All Ordinaries Index 18 Jan 2017 5,749.10 +15.37 +0.27%
.KS11 KOSPI Index 18 Jan 2017 2,070.54 -- --%
.SETI SET Composite Index 18 Jan 2017 1,560.83 -- --%
.JKSE Jakarta Composite 18 Jan 2017 5,294.78 -- --%
.PSI PSE Composite Index 18 Jan 2017 7,156.36 -- --%
.KSE Karachi SE 100 Index 18 Jan 2017 48,642.21 -36.44 -0.07%
.SSEC Shanghai Composite Index 18 Jan 2017 3,113.01 -- --%
.TWII Taiwan SE Weighted Index 18 Jan 2017 9,341.97 -- --%
.BSESN S&P BSE Sensex 18 Jan 2017 27,257.64 +21.98 +0.08%
.HNX30 HNX 30 Index 18 Jan 2017 148.45 -1.75 -1.17%

Africa/Middle East Indices

Data as of 18 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Jan 2017 261.98 +0.77 +0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Jan 2017 797.78 +3.59 +0.45%
.JALSH JSE All Share Index 18 Jan 2017 52,933.28 +115.55 +0.22%
.TA100 TA 100 Index 18 Jan 2017 1,261.23 -3.64 -0.29%
.XU100 ISE National 100 Index 18 Jan 2017 82,779.25 +416.48 +0.51%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.25 $-1.22
100 OZ GOLD MAR4 $1,203.20 $-8.80