Index Detail:NZX 50 Index Gross

INDEX
Price
5,194.27
Today's Change
+19.56 (0.38%)
Open
5,172.46
Prev Close
5,174.71
Day's High 5,194.28
52-wk High 5,232.91
Day's Low 5,166.87
52-wk Low 4,494.61
Data as of Fri Jul 25, 2014 1:30am EDT.
 

All American Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Jul 2014 16,960.57 -123.23 -0.72%
.IXIC Nasdaq Composite Index View 25 Jul 2014 4,449.56 -22.54 -0.50%
.NYA NYSE Composite Index 25 Jul 2014 10,985.81 -52.75 -0.48%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Jul 2014 179.69 -0.91 -0.50%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Jul 2014 290.97 +1.21 +0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Jul 2014 409.32 -1.16 -0.28%
.NIN NYSE International 100 Index 25 Jul 2014 5,978.16 -28.65 -0.48%
.NTM NYSE TMT Index 25 Jul 2014 7,689.25 -18.35 -0.24%
.NUS NYSE US 100 Index 25 Jul 2014 8,294.93 -38.46 -0.46%
.NWL NYSE World Leaders Index 25 Jul 2014 7,434.72 -34.90 -0.47%
.GSPTSE S&P/TSX Composite Index View 25 Jul 2014 15,455.04 +60.59 +0.39%
.XAX AMEX Composite Index View 25 Jul 2014 2,788.31 -10.94 -0.39%
.NWX AMEX Network Index 25 Jul 2014 333.46 -2.18 -0.65%
.XMI AMEX Major Market Index 905 to 1000 25 Jul 2014 1,887.22 -8.23 -0.43%
.XOI AMEX Oil Index 25 Jul 2014 1,686.25 -11.92 -0.70%
.XAL AMEX Airline Index 300 TO 395 25 Jul 2014 86.61 +0.76 +0.89%
.MXX MXSE IPC View 25 Jul 2014 44,386.62 -33.76 -0.08%

All European Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Jul 2014 176.24 -1.98 -1.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Jul 2014 391.34 +0.45 +0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Jul 2014 129.92 -0.55 -0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Jul 2014 157.59 -2.28 -1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Jul 2014 138.90 -2.46 -1.74%
.FTSE FTSE 100 Index View 25 Jul 2014 6,791.55 -29.91 -0.44%
.GDAXI DAX Index View 25 Jul 2014 9,644.01 -150.05 -1.53%
.FCHI CAC 40 Index View 25 Jul 2014 4,330.55 -80.10 -1.82%
.SSMI SMI Index View 25 Jul 2014 8,571.48 -65.53 -0.76%
.SMSI Madrid General Index 25 Jul 2014 1,111.77 +2.29 +0.21%
.OMXSPI OMX Stockholm All Share Index 25 Jul 2014 453.79 -0.75 -0.16%
.OMXHPI OMX Helsinki All Share Index 25 Jul 2014 7,737.62 -19.77 -0.25%
.OMXC20 OMX Copenhagen 20 Index 25 Jul 2014 741.99 +2.10 +0.28%
.OSEAX Oslo Exchange All-share Index 25 Jul 2014 693.27 -6.02 -0.86%
.ISEQ ISEQ Overall Index 25 Jul 2014 4,716.87 -23.90 -0.50%
.AEX AEX Amsterdam Index View 25 Jul 2014 404.84 -5.14 -1.25%
.BFX Bell 20 Index View 25 Jul 2014 3,167.27 -28.26 -0.88%
.IBEX Ibex 35 Index View 25 Jul 2014 10,888.10 +27.40 +0.25%
.BVLG PSI General 25 Jul 2014 2,811.57 -4.98 -0.18%
.STOXX50 STOXX 50 View 25 Jul 2014 3,025.81 -24.46 -0.80%

Asia/Pacific Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 25 Jul 2014 112.08 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 25 Jul 2014 271.73 +0.77 +0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 25 Jul 2014 824.86 -5.53 -0.67%
.N225 Nikkei Stock Average 225 View 25 Jul 2014 15,457.87 +173.45 +1.13%
.HSI Hang Seng Index View 25 Jul 2014 24,216.01 +74.51 +0.31%
.AORD ASX All Ordinaries Index 25 Jul 2014 5,574.23 -2.55 -0.05%
.KS11 KOSPI Index 25 Jul 2014 2,033.85 +7.23 +0.36%
.FTSTI Straits Times Index 25 Jul 2014 3,350.17 -3.72 -0.11%
.SETI SET Composite Index 25 Jul 2014 1,543.85 -0.07 +0.00%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 25 Jul 2014 6,889.55 -0.34 +0.00%
.KSE Karachi SE 100 Index 24 Jul 2014 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 25 Jul 2014 2,126.61 +21.55 +1.02%
.TWII Taiwan SE Weighted Index 25 Jul 2014 9,439.29 -88.25 -0.93%
.BSESN Bombay Sensitive 30 index 25 Jul 2014 26,126.75 -145.10 -0.55%

Africa/Middle East Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Jul 2014 313.35 -1.27 -0.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Jul 2014 737.97 -3.27 -0.44%
.JALSH JSE All Share Index 25 Jul 2014 51,550.17 -71.35 -0.14%
.TA100 TA 100 Index 24 Jul 2014 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098