Edition:
United States

Index Detail: PSE Composite Index

INDEX
Price
7,244.79
Today's Change
-38.46 (-0.53%)
Open
7,289.63
Prev Close
7,283.25
Day's High 7,292.62
52-wk High 8,118.44
Day's Low 7,236.91
52-wk Low 6,499.00
Data as of Fri Feb 17, 2017 | 2:20am EST.
 

All American Indices

Data as of 19 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Feb 2017 20,624.05 +4.28 +0.02%
.IXIC Nasdaq Composite Index View 17 Feb 2017 5,838.58 +23.68 +0.41%
.NYA NYSE Composite Index 17 Feb 2017 11,510.91 +6.72 +0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Feb 2017 210.03 +0.37 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Feb 2017 298.26 -0.48 -0.16%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Feb 2017 322.86 -2.33 -0.72%
.NIN NYSE International 100 Index 17 Feb 2017 5,152.19 +3.99 +0.08%
.NTM NYSE TMT Index 17 Feb 2017 8,070.17 +26.86 +0.33%
.NUS NYSE US 100 Index 17 Feb 2017 9,296.28 +9.07 +0.10%
.NWL NYSE World Leaders Index 17 Feb 2017 7,611.31 +6.95 +0.09%
.GSPTSE S&P/TSX Composite Index View 17 Feb 2017 15,838.63 -25.54 -0.16%
.XAX AMEX Composite Index View 17 Feb 2017 2,467.95 -2.30 -0.09%
.NWX AMEX Network Index 17 Feb 2017 465.00 +1.11 +0.24%
.XMI AMEX Major Market Index 905 to 1000 17 Feb 2017 2,097.57 +1.66 +0.08%
.XOI AMEX Oil Index 17 Feb 2017 1,204.84 -6.20 -0.51%
.XAL AMEX Airline Index 300 TO 395 17 Feb 2017 111.50 -0.50 -0.45%
.MXX MXSE IPC View 17 Feb 2017 47,164.71 -129.14 -0.27%

All European Indices

Data as of 19 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Feb 2017 153.70 -0.86 -0.56%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Feb 2017 264.36 -0.30 -0.11%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Feb 2017 142.55 +0.34 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Feb 2017 185.82 +0.02 +0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Feb 2017 158.94 -0.97 -0.61%
.FTSE FTSE 100 Index 17 Feb 2017 7,299.96 +22.04 +0.30%
.GDAXI DAX Index View 17 Feb 2017 11,757.02 -0.22 -0.00%
.FCHI CAC 40 Index 17 Feb 2017 4,867.58 -31.88 -0.65%
.SSMI SMI Index View 17 Feb 2017 8,506.49 +38.97 +0.46%
.SMSI Madrid General Index 17 Feb 2017 959.48 -5.64 -0.58%
.OMXSPI OMX Stockholm All Share Index 17 Feb 2017 556.89 -1.86 -0.33%
.OMXHPI OMX Helsinki All Share Index 17 Feb 2017 9,016.52 -27.23 -0.30%
.OMXC20 OMX Copenhagen 20 Index 17 Feb 2017 917.69 -2.71 -0.29%
.OSEAX Oslo Exchange All-share Index 17 Feb 2017 762.40 -6.30 -0.82%
.ISEQ ISEQ Overall Index 17 Feb 2017 6,540.23 -3.30 -0.05%
.AEX AEX Amsterdam Index View 17 Feb 2017 499.08 +5.10 +1.03%
.BFX Bell 20 Index 17 Feb 2017 3,610.44 -8.83 -0.24%
.IBEX Ibex 35 Index 17 Feb 2017 9,500.30 -54.40 -0.57%
.BVLG PSI General 17 Feb 2017 2,535.33 +4.94 +0.20%
.STOXX50 STOXX 50 View 17 Feb 2017 3,073.17 +14.81 +0.48%

Asia/Pacific Indices

Data as of 19 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 Feb 2017 135.40 -0.56 -0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 Feb 2017 262.87 -1.18 -0.45%
.TRXFLDINP Thomson Reuters Equity India Index 17 Feb 2017 1,039.29 +5.41 +0.52%
.N225 Nikkei Stock Average 225 View 17 Feb 2017 19,234.62 -112.91 -0.58%
.HSI Hang Seng Index View 17 Feb 2017 24,033.74 -73.96 -0.31%
.AORD ASX All Ordinaries Index 17 Feb 2017 5,850.98 -12.04 -0.21%
.KS11 KOSPI Index 17 Feb 2017 2,080.58 -1.26 -0.06%
.SETI SET Composite Index 17 Feb 2017 1,577.84 +1.79 +0.11%
.JKSE Jakarta Composite 17 Feb 2017 5,350.93 -27.07 -0.50%
.PSI PSE Composite Index 17 Feb 2017 7,244.79 -38.46 -0.53%
.KSE Karachi SE 100 Index 17 Feb 2017 49,375.71 -212.59 -0.43%
.SSEC Shanghai Composite Index 17 Feb 2017 3,201.97 -27.65 -0.86%
.TWII Taiwan SE Weighted Index 18 Feb 2017 9,779.92 +20.16 +0.21%
.BSESN S&P BSE Sensex 17 Feb 2017 28,468.75 +167.48 +0.59%
.HNX30 HNX 30 Index 16 Feb 2017 156.07 +0.29 +0.19%

Africa/Middle East Indices

Data as of 19 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Feb 2017 267.89 -2.58 -0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Feb 2017 790.53 -4.95 -0.62%
.JALSH JSE All Share Index 17 Feb 2017 52,223.54 -362.83 -0.69%
.XU100 ISE National 100 Index 17 Feb 2017 88,830.41 +643.55 +0.73%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

PSA pledges to keep Opel's four German sites running - Bild am Sonntag

FRANKFURT, Feb 19 PSA Group has pledged to the German government to continue operating all four of Opel's German production sites as part of the French carmaker's planned takeover of General Motors' European arm, German Sunday paper Bild am Sonntag reported.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.81 $0.00
100 OZ GOLD C2 $1,234.80 $-5.20