Index Detail:Karachi SE 100 Index

INDEX
Price
30,314.07
Today's Change
-160.68 (-0.53%)
Open
30,485.28
Prev Close
30,474.75
Day's High 30,494.01
52-wk High 30,639.78
Day's Low 30,217.40
52-wk Low 21,476.32
Data as of Mon Jul 28, 2014 5:13am EDT.
 

All American Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:32pm EDT 16,880.36 -31.75 -0.19%
.IXIC Nasdaq Composite Index View 5:13pm EDT 4,462.90 +20.20 +0.45%
.NYA NYSE Composite Index 5:13pm EDT 10,929.80 -6.90 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 179.00 +0.09 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:47pm EDT 292.42 +1.49 +0.51%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:45pm EDT 400.80 -4.42 -1.09%
.NIN NYSE International 100 Index 3:52pm EDT 5,968.60 +1.16 +0.02%
.NTM NYSE TMT Index 5:13pm EDT 7,749.74 +37.25 +0.48%
.NUS NYSE US 100 Index 5:13pm EDT 8,251.03 -5.18 -0.06%
.NWL NYSE World Leaders Index 5:13pm EDT 7,405.05 -2.88 -0.04%
.GSPTSE S&P/TSX Composite Index View 4:38pm EDT 15,524.82 +78.27 +0.51%
.XAX AMEX Composite Index View 5:13pm EDT 2,749.69 -24.51 -0.88%
.NWX AMEX Network Index 5:13pm EDT 337.02 +4.73 +1.42%
.XMI AMEX Major Market Index 905 to 1000 5:13pm EDT 1,878.06 -4.15 -0.22%
.XOI AMEX Oil Index 5:13pm EDT 1,671.53 -5.70 -0.34%
.XAL AMEX Airline Index 300 TO 395 5:13pm EDT 85.27 -0.01 -0.02%
.MXX MXSE IPC View 4:06pm EDT 44,311.06 -170.23 -0.38%

All European Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 174.40 -1.56 -0.89%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 381.36 -6.57 -1.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 129.62 -0.60 -0.46%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 156.66 -1.01 -0.64%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 138.08 -1.91 -1.37%
.FTSE FTSE 100 Index View 11:35am EDT 6,773.44 -34.31 -0.50%
.GDAXI DAX Index View 11:45am EDT 9,593.68 -59.95 -0.62%
.FCHI CAC 40 Index View 12:00pm EDT 4,312.30 -53.28 -1.22%
.SSMI SMI Index View 11:32am EDT 8,497.38 -34.73 -0.41%
.SMSI Madrid General Index 11:39am EDT 1,116.37 +3.89 +0.35%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 451.46 -0.56 -0.12%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,662.73 -38.66 -0.50%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 743.88 +0.79 +0.11%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 686.39 -4.12 -0.60%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,717.33 -32.56 -0.69%
.AEX AEX Amsterdam Index View 12:00pm EDT 407.96 +0.65 +0.16%
.BFX Bell 20 Index View 12:00pm EDT 3,124.83 -30.33 -0.96%
.IBEX Ibex 35 Index View 11:38am EDT 10,937.40 +36.20 +0.33%
.BVLG PSI General 12:00pm EDT 2,709.13 -80.17 -2.87%
.STOXX50 STOXX 50 View 11:50am EDT 3,014.17 -19.13 -0.63%

Asia/Pacific Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 113.03 +0.15 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 275.93 +0.43 +0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 825.75 +4.72 +0.57%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,646.23 +28.16 +0.18%
.HSI Hang Seng Index View 4:01am EDT 24,732.21 +91.68 +0.37%
.AORD ASX All Ordinaries Index 3:40am EDT 5,615.11 +34.55 +0.62%
.KS11 KOSPI Index 5:03am EDT 2,082.61 +20.64 +1.00%
.FTSTI Straits Times Index 5:10am EDT 3,353.65 -2.43 -0.07%
.SETI SET Composite Index 5:52am EDT 1,518.79 -1.76 -0.12%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,867.59 +17.12 +0.25%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,181.24 -1.95 -0.09%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,447.02 +55.14 +0.59%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,087.42 +96.19 +0.37%

Africa/Middle East Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 310.30 -5.51 -1.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:53am EDT 742.54 -7.90 -1.05%
.JALSH JSE All Share Index 11:00am EDT 51,770.59 -471.53 -0.90%
.TA100 TA 100 Index 10:14am EDT 1,253.57 +1.37 +0.11%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Kraft Foods quarterly net income down, revenue barely up

NEW YORK, July 30 - Kraft Foods Group Inc said on Wednesday that its second quarter net income fell 42 percent from a year ago when the company benefited from a gain tied to employee pensions, and its sales barely increased as the company faced challenging consumer and economic trends.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.05 $-1.67
100 OZ GOLD MAR4 $1,295.60 $-2.70
Currency
UK £ inUSD =1.6911
Euro inUSD =1.3395
¥en inUSD =0.0097