Edition:
United States

Index Detail: Karachi SE 100 Index

INDEX
Price
44,199.40
Today's Change
+459.43 (1.05%)
Open
43,807.10
Prev Close
43,740.00
Day's High 44,236.90
52-wk High 44,236.90
Day's Low 43,807.10
52-wk Low 29,785.00
Data as of Tue Dec 6, 2016 | 5:44am EST.
 

All American Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:17pm EST 19,232.40 +16.16 +0.08%
.IXIC Nasdaq Composite Index View 1:18pm EST 5,316.90 +8.01 +0.15%
.NYA NYSE Composite Index 1:18pm EST 10,952.35 +41.46 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 1:03pm EST 197.50 +0.48 +0.24%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:03pm EST 283.66 +0.12 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:05pm EST 278.28 +4.51 +1.65%
.NIN NYSE International 100 Index 1:18pm EST 4,833.75 +36.87 +0.77%
.NTM NYSE TMT Index 1:18pm EST 7,594.33 +39.63 +0.52%
.NUS NYSE US 100 Index 1:18pm EST 8,856.14 +22.49 +0.25%
.NWL NYSE World Leaders Index 1:18pm EST 7,215.93 +29.57 +0.41%
.GSPTSE S&P/TSX Composite Index View 1:21pm EST 15,101.52 +6.35 +0.04%
.XAX AMEX Composite Index View 1:19pm EST 2,275.48 +12.40 +0.55%
.NWX AMEX Network Index 1:17pm EST 435.36 +0.97 +0.22%
.XMI AMEX Major Market Index 905 to 1000 1:21pm EST 1,965.53 -0.08 --%
.XOI AMEX Oil Index 1:21pm EST 1,241.88 +2.74 +0.22%
.XAL AMEX Airline Index 300 TO 395 1:21pm EST 107.38 +2.50 +2.39%
.MXX MXSE IPC View 1:14pm EST 45,017.10 +79.80 +0.18%
.IPSA IPSA Indice de Precios Selectivos View 1:01pm EST 4,199.90 -6.54 -0.16%

All European Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 143.70 +1.84 +1.30%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 232.68 +8.60 +3.84%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 132.55 +0.55 +0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 170.15 +1.39 +0.82%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 150.78 +1.73 +1.16%
.FTSE FTSE 100 Index 11:35am EST 6,779.84 +33.01 +0.49%
.GDAXI DAX Index View 11:45am EST 10,775.32 +90.49 +0.85%
.FCHI CAC 40 Index 12:00pm EST 4,631.94 +57.62 +1.26%
.SSMI SMI Index View 11:32am EST 7,912.39 +66.71 +0.85%
.SMSI Madrid General Index 11:38am EST 895.02 +23.08 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 520.80 +2.41 +0.46%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2016 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 831.23 -0.48 -0.06%
.OSEAX Oslo Exchange All-share Index 10:46am EST 734.80 -2.21 -0.30%
.ISEQ ISEQ Overall Index 12:00pm EST 6,270.64 +38.34 +0.62%
.AEX AEX Amsterdam Index View 12:00pm EST 459.31 +4.84 +1.06%
.BFX Bell 20 Index 12:00pm EST 3,525.76 +63.02 +1.82%
.IBEX Ibex 35 Index 11:38am EST 8,893.30 +228.60 +2.64%
.BVLG PSI General 12:00pm EST 2,428.25 +38.10 +1.59%
.STOXX50 STOXX 50 View 11:52am EST 2,855.97 +30.55 +1.08%

Asia/Pacific Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EST 129.62 +0.87 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 248.62 +1.71 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EST 955.56 +2.58 +0.27%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,360.54 +85.55 +0.47%
.HSI Hang Seng Index View 3:09am EST 22,675.15 +169.60 +0.75%
.AORD ASX All Ordinaries Index 1:40am EST 5,486.58 +28.55 +0.52%
.KS11 KOSPI Index 4:03am EST 1,989.86 +26.50 +1.35%
.SETI SET Composite Index 4:55am EST 1,516.48 +14.82 +0.99%
.JKSE Jakarta Composite 4:11am EST 5,272.96 +4.66 +0.09%
.PSI PSE Composite Index 2:20am EST 6,806.14 +29.73 +0.44%
.KSE Karachi SE 100 Index 5:44am EST 44,199.40 +459.43 +1.05%
.SSEC Shanghai Composite Index 2:08am EST 3,199.37 -5.34 -0.17%
.TWII Taiwan SE Weighted Index 12:33am EST 9,250.77 +90.11 +0.98%
.BSESN S&P BSE Sensex 7:54am EST 26,392.76 +43.66 +0.17%
.HNX30 HNX 30 Index 2:45am EST 142.10 -2.39 -1.66%

Africa/Middle East Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 239.24 +0.44 +0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:59pm EST 736.02 -8.13 -1.09%
.JALSH JSE All Share Index 10:00am EST 48,935.90 -777.66 -1.56%
.TA100 TA 100 Index 10:13am EST 1,263.34 -4.11 -0.32%
.XU100 ISE National 100 Index 10:10am EST 75,433.34 +1,833.64 +2.49%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.85 $-1.09
100 OZ GOLD MAR4 $1,167.60 $-6.40