Edition:
United States

Index Detail: Karachi SE 100 Index

INDEX
Price
44,494.99
Today's Change
+295.59 (0.67%)
Open
44,273.60
Prev Close
44,199.40
Day's High 44,539.30
52-wk High 44,539.30
Day's Low 44,107.80
52-wk Low 29,785.00
Data as of Wed Dec 7, 2016 | 5:44am EST.
 

All American Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:28pm EST 19,503.77 +251.99 +1.31%
.IXIC Nasdaq Composite Index View 2:29pm EST 5,379.52 +46.52 +0.87%
.NYA NYSE Composite Index 2:27pm EST 11,083.29 +112.51 +1.03%
.TRXFLDUSP Thomson Reuters Equity US Index 2:11pm EST 199.64 +1.74 +0.88%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:11pm EST 286.29 +2.17 +0.76%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:11pm EST 281.12 +2.28 +0.82%
.NIN NYSE International 100 Index 2:27pm EST 4,904.65 +59.64 +1.23%
.NTM NYSE TMT Index 2:27pm EST 7,735.99 +121.08 +1.59%
.NUS NYSE US 100 Index 2:27pm EST 8,943.96 +78.60 +0.89%
.NWL NYSE World Leaders Index 2:27pm EST 7,298.00 +71.70 +0.99%
.GSPTSE S&P/TSX Composite Index View 2:29pm EST 15,220.58 +94.78 +0.63%
.XAX AMEX Composite Index View 2:28pm EST 2,283.32 +8.93 +0.39%
.NWX AMEX Network Index 2:28pm EST 442.63 +5.44 +1.24%
.XMI AMEX Major Market Index 905 to 1000 2:28pm EST 1,990.64 +21.35 +1.08%
.XOI AMEX Oil Index 2:28pm EST 1,247.15 +7.82 +0.63%
.XAL AMEX Airline Index 300 TO 395 2:28pm EST 110.31 +2.26 +2.09%
.MXX MXSE IPC View 2:23pm EST 45,514.27 +411.05 +0.91%

All European Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 145.48 +1.78 +1.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 236.53 +3.86 +1.66%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 134.76 +2.21 +1.67%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 173.24 +3.09 +1.82%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 152.58 +1.80 +1.19%
.FTSE FTSE 100 Index 11:35am EST 6,902.23 +122.39 +1.81%
.GDAXI DAX Index View 11:45am EST 10,986.69 +211.37 +1.96%
.FCHI CAC 40 Index 12:00pm EST 4,694.72 +62.78 +1.36%
.SSMI SMI Index View 11:31am EST 7,930.25 +17.86 +0.23%
.SMSI Madrid General Index 11:38am EST 901.52 +6.50 +0.73%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 523.76 +2.95 +0.57%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,634.34 +170.16 +2.01%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 834.19 +2.96 +0.36%
.OSEAX Oslo Exchange All-share Index 10:47am EST 742.01 +7.21 +0.98%
.ISEQ ISEQ Overall Index 12:00pm EST 6,295.95 +25.31 +0.40%
.AEX AEX Amsterdam Index View 12:00pm EST 462.11 +2.80 +0.61%
.BFX Bell 20 Index 12:00pm EST 3,531.83 +6.07 +0.17%
.IBEX Ibex 35 Index 11:38am EST 8,960.40 +67.10 +0.75%
.BVLG PSI General 12:00pm EST 2,467.94 +39.69 +1.63%
.STOXX50 STOXX 50 View 11:50am EST 2,881.31 +25.34 +0.89%

Asia/Pacific Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:01am EST 130.81 +1.19 +0.92%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 250.02 +1.40 +0.56%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EST 951.20 -4.36 -0.46%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,496.69 +136.15 +0.74%
.HSI Hang Seng Index View 3:10am EST 22,800.92 +125.77 +0.55%
.AORD ASX All Ordinaries Index 6 Dec 2016 5,535.37 -- --%
.KS11 KOSPI Index 4:01am EST 1,991.89 +2.03 +0.10%
.SETI SET Composite Index 4:52am EST 1,520.53 +4.05 +0.27%
.JKSE Jakarta Composite 4:06am EST 5,265.37 -7.60 -0.14%
.PSI PSE Composite Index 2:20am EST 6,866.81 +60.67 +0.89%
.KSE Karachi SE 100 Index 5:44am EST 44,494.99 +295.59 +0.67%
.SSEC Shanghai Composite Index 2:08am EST 3,221.92 +22.28 +0.70%
.TWII Taiwan SE Weighted Index 12:31am EST 9,263.89 +13.12 +0.14%
.BSESN S&P BSE Sensex 7:49am EST 26,236.87 -155.89 -0.59%
.HNX30 HNX 30 Index 2:45am EST 142.41 +0.31 +0.22%

Africa/Middle East Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:19pm EST 243.40 +4.16 +1.74%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:59pm EST 744.74 +8.72 +1.19%
.JALSH JSE All Share Index 10:10am EST 49,476.06 +540.16 +1.10%
.TA100 TA 100 Index 10:14am EST 1,258.95 -4.93 -0.39%
.XU100 ISE National 100 Index 10:10am EST 76,030.78 +597.45 +0.79%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.00 $-0.93
100 OZ GOLD MAR4 $1,175.00 $7.40