Edition:
United States

Index Detail: RTS Interfax Index

INDEX
Price
1,123.17
Today's Change
+1.54 (0.14%)
Open
1,115.25
Prev Close
1,121.63
Day's High 1,123.17
52-wk High 1,196.99
Day's Low 1,103.85
52-wk Low 835.75
Data as of Wed Mar 22, 2017 | 11:50am EDT.
 

All American Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Mar 2017 20,661.30 -6.71 -0.03%
.IXIC Nasdaq Composite Index View 22 Mar 2017 5,821.64 -- --%
.NYA NYSE Composite Index 22 Mar 2017 11,426.69 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Mar 2017 208.82 +0.35 +0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Mar 2017 288.27 +0.59 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Mar 2017 320.20 +1.07 +0.34%
.NIN NYSE International 100 Index 22 Mar 2017 5,135.69 -- --%
.NTM NYSE TMT Index 22 Mar 2017 8,191.14 -- --%
.NUS NYSE US 100 Index 22 Mar 2017 9,287.35 -- --%
.NWL NYSE World Leaders Index 22 Mar 2017 7,599.69 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Mar 2017 15,348.46 +35.33 +0.23%
.XAX AMEX Composite Index View 22 Mar 2017 2,456.64 +0.00 +0.00%
.NWX AMEX Network Index 22 Mar 2017 455.19 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Mar 2017 2,112.52 -- --%
.XOI AMEX Oil Index 22 Mar 2017 1,168.96 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Mar 2017 107.85 -- --%
.MXX MXSE IPC View 22 Mar 2017 48,487.30 -101.75 -0.21%

All European Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Mar 2017 158.93 -0.62 -0.39%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Mar 2017 271.07 -2.00 -0.73%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Mar 2017 143.02 -1.09 -0.76%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Mar 2017 187.46 -1.04 -0.55%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Mar 2017 162.79 -0.31 -0.19%
.FTSE FTSE 100 Index 22 Mar 2017 7,324.72 -53.62 -0.73%
.GDAXI DAX Index View 22 Mar 2017 11,904.12 -- --%
.FCHI CAC 40 Index 22 Mar 2017 4,994.70 +0.00 +0.00%
.SSMI SMI Index View 22 Mar 2017 8,567.88 -- --%
.SMSI Madrid General Index 22 Mar 2017 1,032.36 +1.93 +0.19%
.OMXSPI OMX Stockholm All Share Index 22 Mar 2017 552.97 -- --%
.OMXHPI OMX Helsinki All Share Index 22 Mar 2017 9,084.61 -- --%
.OMXC20 OMX Copenhagen 20 Index 22 Mar 2017 896.72 -- --%
.OSEAX Oslo Exchange All-share Index 22 Mar 2017 764.12 -- --%
.ISEQ ISEQ Overall Index 22 Mar 2017 6,591.81 -- --%
.AEX AEX Amsterdam Index View 22 Mar 2017 509.52 +0.00 +0.00%
.BFX Bell 20 Index 22 Mar 2017 3,730.01 +0.00 +0.00%
.IBEX Ibex 35 Index 22 Mar 2017 10,229.30 -- --%
.BVLG PSI General 22 Mar 2017 2,533.51 -- --%
.STOXX50 STOXX 50 View 22 Mar 2017 3,111.71 -- --%

Asia/Pacific Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:30am EDT 134.16 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:31am EDT 267.97 +0.26 +0.10%
.TRXFLDINP Thomson Reuters Equity India Index 2:31am EDT 1,079.46 +6.11 +0.57%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,085.31 +43.93 +0.23%
.HSI Hang Seng Index View 2:32am EDT 24,311.29 -9.12 -0.04%
.AORD ASX All Ordinaries Index 1:37am EDT 5,754.00 +22.04 +0.38%
.KS11 KOSPI Index 2:32am EDT 2,172.72 +4.42 +0.20%
.SETI SET Composite Index 1:29am EDT 1,568.92 +2.26 +0.14%
.JKSE Jakarta Composite 2:32am EDT 5,571.08 +36.99 +0.67%
.PSI PSE Composite Index 2:32am EDT 7,284.18 +29.25 +0.40%
.KSE Karachi SE 100 Index 22 Mar 2017 49,016.79 -3.42 -0.01%
.SSEC Shanghai Composite Index 2:31am EDT 3,241.13 -4.09 -0.13%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,930.74 +8.08 +0.08%
.BSESN S&P BSE Sensex 2:16am EDT 29,296.72 +129.04 +0.44%
.HNX30 HNX 30 Index 19 Mar 2017 161.93 +1.35 +0.84%

Africa/Middle East Indices

Data as of 23 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Mar 2017 282.17 -1.14 -0.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Mar 2017 804.25 -7.75 -0.95%
.JALSH JSE All Share Index 22 Mar 2017 52,096.71 -- --%
.XU100 ISE National 100 Index 22 Mar 2017 89,809.09 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.95 $0.31
COMEX 100oz Gold $1,249.30 $0.00