Index Detail:RTS Interfax Index

INDEX
Price
1,047.46
Today's Change
-9.25 (-0.88%)
Open
1,054.47
Prev Close
1,056.71
Day's High 1,054.68
52-wk High 1,521.05
Day's Low 1,044.41
52-wk Low 1,016.01
Data as of Tue Oct 21, 2014 2:47am EDT.
 

All American Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Oct 2014 16,399.67 +19.26 +0.12%
.IXIC Nasdaq Composite Index View 20 Oct 2014 4,316.07 +57.64 +1.35%
.NYA NYSE Composite Index 20 Oct 2014 10,327.34 +76.80 +0.75%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Oct 2014 172.44 +1.62 +0.95%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Oct 2014 269.59 +2.07 +0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Oct 2014 369.80 -8.00 -2.12%
.NIN NYSE International 100 Index 20 Oct 2014 5,413.52 +30.56 +0.57%
.NTM NYSE TMT Index 20 Oct 2014 7,241.16 -3.37 -0.05%
.NUS NYSE US 100 Index 20 Oct 2014 7,946.88 +49.28 +0.62%
.NWL NYSE World Leaders Index 20 Oct 2014 6,978.01 +41.88 +0.60%
.GSPTSE S&P/TSX Composite Index View 20 Oct 2014 14,337.77 +110.09 +0.77%
.XAX AMEX Composite Index View 20 Oct 2014 2,536.45 +6.02 +0.24%
.NWX AMEX Network Index 20 Oct 2014 295.74 +1.30 +0.44%
.XMI AMEX Major Market Index 905 to 1000 20 Oct 2014 1,784.31 -2.65 -0.15%
.XOI AMEX Oil Index 20 Oct 2014 1,421.56 +9.22 +0.65%
.XAL AMEX Airline Index 300 TO 395 20 Oct 2014 79.17 +2.71 +3.54%
.MXX MXSE IPC View 20 Oct 2014 43,213.90 -59.60 -0.14%

All European Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:47am EDT 155.10 +0.45 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:46am EDT 346.36 +1.26 +0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Oct 2014 120.31 -0.63 -0.52%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Oct 2014 142.68 -2.07 -1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Oct 2014 127.31 -1.24 -0.97%
.FTSE FTSE 100 Index View 3:03am EDT 6,255.16 -11.91 -0.19%
.GDAXI DAX Index View 3:02am EDT 8,697.14 -20.62 -0.24%
.FCHI CAC 40 Index View 3:02am EDT 3,981.41 -9.83 -0.25%
.SSMI SMI Index View 20 Oct 2014 8,283.31 +33.21 +0.40%
.SMSI Madrid General Index 3:05am EDT 1,009.62 -1.35 -0.13%
.OMXSPI OMX Stockholm All Share Index 20 Oct 2014 417.33 -0.68 -0.16%
.OMXHPI OMX Helsinki All Share Index 20 Oct 2014 7,186.49 -45.47 -0.63%
.OMXC20 OMX Copenhagen 20 Index 20 Oct 2014 704.63 +3.91 +0.56%
.OSEAX Oslo Exchange All-share Index 3:04am EDT 607.74 +1.55 +0.26%
.ISEQ ISEQ Overall Index 3:03am EDT 4,508.44 -5.85 -0.13%
.AEX AEX Amsterdam Index View 3:02am EDT 383.95 -0.45 -0.12%
.BFX Bell 20 Index View 3:02am EDT 2,967.99 -1.97 -0.07%
.IBEX Ibex 35 Index View 3:08am EDT 9,865.00 -50.20 -0.51%
.BVLG PSI General 3:02am EDT 2,260.99 -8.62 -0.38%
.STOXX50 STOXX 50 View 3:02am EDT 2,830.41 -6.52 -0.23%

Asia/Pacific Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 105.63 -1.65 -1.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:47am EDT 258.83 -0.30 -0.12%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 2:46am EDT 843.15 +1.78 +0.21%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,804.28 -306.95 -2.03%
.HSI Hang Seng Index View 3:03am EDT 23,007.97 -62.29 -0.27%
.AORD ASX All Ordinaries Index 1:36am EDT 5,312.50 +5.18 +0.10%
.KS11 KOSPI Index 2:03am EDT 1,915.28 -14.78 -0.77%
.FTSTI Straits Times Index 3:03am EDT 3,189.32 +8.27 +0.26%
.SETI SET Composite Index 1:29am EDT 1,524.89 -1.78 -0.12%
.JKSE Jakarta Composite 2:48am EDT 5,023.58 -16.95 -0.34%
.PSI PSE Composite Index 2:47am EDT 7,075.80 +18.27 +0.26%
.KSE Karachi SE 100 Index 3:02am EDT 29,793.99 +82.87 +0.28%
.SSEC Shanghai Composite Index 3:03am EDT 2,339.50 -17.22 -0.73%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,654.64 -8.50 -0.10%
.BSESN Bombay Sensitive 30 index 3:03am EDT 26,452.66 +22.81 +0.09%
.HNX30 HNX 30 Index 3:03am EDT 173.58 -0.32 -0.18%

Africa/Middle East Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Oct 2014 284.71 +0.24 +0.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Oct 2014 696.61 -3.20 -0.46%
.JALSH JSE All Share Index 3:03am EDT 47,459.93 -139.32 -0.29%
.TA100 TA 100 Index 2:47am EDT 1,278.74 -1.53 -0.12%
.XU100 ISE National 100 Index 3:03am EDT 76,652.66 +321.22 +0.42%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-ARM Holdings misses Q3 royalty revenue expectations

LONDON, Oct 21 - British chip designer ARM Holdings reported disappointing royalty revenue in the third quarter, resulting in a 12 percent rise in total revenue to $320.2 million, just short of market expectations of $326.3 million.

Symbol Last Net Change
BRENT CRUDE $85.65 $0.25
100 OZ GOLD MAR4 $1,243.90 $5.70