Edition:
United States

Index Detail: RTS Interfax Index

INDEX
Price
1,155.38
Today's Change
+17.71 (1.56%)
Open
1,136.95
Prev Close
1,137.67
Day's High 1,155.47
52-wk High 1,194.92
Day's Low 1,136.95
52-wk Low 655.57
Data as of Tue Jan 24, 2017 | 10:50am EST.
 

All American Indices

Data as of 24 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:42pm EST 19,934.66 +134.81 +0.68%
.IXIC Nasdaq Composite Index View 2:42pm EST 5,598.81 +45.86 +0.83%
.NYA NYSE Composite Index 2:26pm EST 11,256.17 +85.55 +0.77%
.TRXFLDUSP Thomson Reuters Equity US Index 2:41pm EST 203.79 +1.63 +0.81%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:41pm EST 293.86 +2.57 +0.88%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:41pm EST 307.57 +1.19 +0.39%
.NIN NYSE International 100 Index 2:27pm EST 5,036.02 +38.17 +0.76%
.NTM NYSE TMT Index 2:26pm EST 7,885.43 -35.10 -0.44%
.NUS NYSE US 100 Index 2:26pm EST 9,043.34 +47.34 +0.53%
.NWL NYSE World Leaders Index 2:26pm EST 7,414.96 +43.90 +0.60%
.GSPTSE S&P/TSX Composite Index View 2:27pm EST 15,618.59 +138.46 +0.89%
.XAX AMEX Composite Index View 2:26pm EST 2,404.90 +27.75 +1.17%
.NWX AMEX Network Index 2:26pm EST 449.41 +8.21 +1.86%
.XMI AMEX Major Market Index 905 to 1000 2:27pm EST 2,034.78 +19.40 +0.96%
.XOI AMEX Oil Index 2:27pm EST 1,269.64 +17.94 +1.43%
.XAL AMEX Airline Index 300 TO 395 2:27pm EST 111.16 +0.75 +0.68%
.MXX MXSE IPC View 2:21pm EST 48,050.14 +933.90 +1.98%

All European Indices

Data as of 24 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 152.53 +0.86 +0.57%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EST 245.17 +2.39 +0.98%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:16pm EST 139.35 -0.08 -0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:30am EST 183.29 +0.85 +0.47%
.TRXFLDFRP Thomson Reuters Equity France Index 2:17pm EST 158.17 +0.28 +0.18%
.FTSE FTSE 100 Index 23 Jan 2017 7,150.34 -0.84 -0.01%
.GDAXI DAX Index View 11:44am EST 11,594.94 +49.19 +0.43%
.FCHI CAC 40 Index 12:00pm EST 4,830.03 +8.62 +0.18%
.SSMI SMI Index View 12:31pm EST 8,246.66 +17.65 +0.21%
.SMSI Madrid General Index 11:38am EST 948.31 +9.19 +0.98%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 537.02 +5.35 +1.01%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 8,961.79 +76.66 +0.86%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 879.80 -3.60 -0.41%
.OSEAX Oslo Exchange All-share Index 10:44am EST 780.90 +3.80 +0.49%
.ISEQ ISEQ Overall Index 23 Jan 2017 6,511.71 -84.71 -1.28%
.AEX AEX Amsterdam Index View 12:00pm EST 483.05 +0.34 +0.07%
.BFX Bell 20 Index 12:00pm EST 3,559.45 -2.98 -0.08%
.IBEX Ibex 35 Index 11:38am EST 9,387.20 +82.40 +0.89%
.BVLG PSI General 23 Jan 2017 2,481.88 +15.90 +0.64%
.STOXX50 STOXX 50 View 11:50am EST 2,993.78 +0.97 +0.03%

Asia/Pacific Indices

Data as of 24 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:47am EST 132.23 -0.73 -0.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:47am EST 251.08 +0.91 +0.36%
.TRXFLDINP Thomson Reuters Equity India Index 6:46am EST 994.92 +9.89 +1.00%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,787.99 -103.04 -0.55%
.HSI Hang Seng Index View 3:10am EST 22,949.86 +51.34 +0.22%
.AORD ASX All Ordinaries Index 1:35am EST 5,706.31 -- --%
.KS11 KOSPI Index 4:01am EST 2,065.76 -0.23 -0.01%
.SETI SET Composite Index 4:57am EST 1,578.82 +8.03 +0.51%
.JKSE Jakarta Composite 4:08am EST 5,292.09 +41.12 +0.78%
.PSI PSE Composite Index 2:20am EST 7,370.65 -3.70 -0.05%
.KSE Karachi SE 100 Index 5:41am EST 49,968.92 +92.74 +0.19%
.SSEC Shanghai Composite Index 2:09am EST 3,143.09 +6.32 +0.20%
.TWII Taiwan SE Weighted Index 12:33am EST 9,447.95 +23.90 +0.25%
.BSESN S&P BSE Sensex 7:06am EST 27,375.58 +258.24 +0.95%
.HNX30 HNX 30 Index 23 Jan 2017 149.81 +1.57 +1.06%

Africa/Middle East Indices

Data as of 24 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 265.28 +4.15 +1.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:45pm EST 798.63 +3.91 +0.49%
.JALSH JSE All Share Index 10:00am EST 53,342.04 +301.56 +0.57%
.TA100 TA 100 Index 10:14am EST 1,238.11 -1.04 -0.08%
.XU100 ISE National 100 Index 10:10am EST 84,207.89 +1,160.09 +1.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.42 $0.19
100 OZ GOLD C2 $1,207.70 $-7.30