Market Indices
Edition:
United States

Index Detail: OMX Stockholm All Share Index

INDEX
Price
454.26
Today's Change
+9.26 (2.08%)
Open
453.10
Prev Close
445.00
Day's High 456.05
52-wk High 543.12
Day's Low 453.10
52-wk Low 432.78
Data as of Tue Jun 28, 2016 3:54am EDT.
 

All American Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Jun 2016 17,140.24 -260.51 -1.50%
.IXIC Nasdaq Composite Index View 27 Jun 2016 4,594.44 -- --%
.NYA NYSE Composite Index 27 Jun 2016 9,973.54 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Jun 2016 176.91 -3.67 -2.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Jun 2016 257.60 -3.83 -1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Jun 2016 251.83 -5.54 -2.15%
.NIN NYSE International 100 Index 27 Jun 2016 4,384.33 -- --%
.NTM NYSE TMT Index 27 Jun 2016 7,286.79 -- --%
.NUS NYSE US 100 Index 27 Jun 2016 8,194.35 -- --%
.NWL NYSE World Leaders Index 27 Jun 2016 6,640.13 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Jun 2016 13,689.79 -202.09 -1.45%
.XAX AMEX Composite Index View 27 Jun 2016 2,252.68 -- --%
.NWX AMEX Network Index 27 Jun 2016 341.05 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Jun 2016 1,794.23 -- --%
.XOI AMEX Oil Index 27 Jun 2016 1,075.97 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Jun 2016 76.61 -- --%
.MXX MXSE IPC View 27 Jun 2016 44,282.03 -603.79 -1.35%

All European Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:39am EDT 135.61 +3.97 +3.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:39am EDT 250.67 +5.64 +2.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:39am EDT 119.08 +2.67 +2.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:39am EDT 151.89 +3.28 +2.21%
.TRXFLDFRP Thomson Reuters Equity France Index 3:39am EDT 133.22 +3.34 +2.57%
.FTSE FTSE 100 Index 3:56am EDT 6,099.03 +116.83 +1.95%
.GDAXI DAX Index View 3:54am EDT 9,470.47 +201.81 +2.18%
.FCHI CAC 40 Index 3:56am EDT 4,081.03 +96.31 +2.42%
.SSMI SMI Index View 3:56am EDT 7,749.19 +154.70 +2.04%
.SMSI Madrid General Index 3:55am EDT 785.83 +16.92 +2.20%
.OMXSPI OMX Stockholm All Share Index 3:54am EDT 454.26 +9.26 +2.08%
.OMXHPI OMX Helsinki All Share Index 3:53am EDT 7,565.81 +170.38 +2.30%
.OMXC20 OMX Copenhagen 20 Index 3:56am EDT 920.58 +19.08 +2.12%
.OSEAX Oslo Exchange All-share Index 3:56am EDT 641.81 +10.60 +1.68%
.ISEQ ISEQ Overall Index 3:55am EDT 5,433.22 +136.48 +2.58%
.AEX AEX Amsterdam Index View 3:56am EDT 419.19 +7.57 +1.84%
.BFX Bell 20 Index 3:54am EDT 3,219.99 +78.86 +2.51%
.IBEX Ibex 35 Index 3:56am EDT 7,815.80 +170.30 +2.23%
.BVLG PSI General 3:56am EDT 2,279.00 +25.85 +1.15%
.STOXX50 STOXX 50 View 3:56am EDT 2,694.78 +58.07 +2.20%

Asia/Pacific Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 108.09 +0.02 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:38am EDT 220.82 -0.63 -0.29%
.TRXFLDINP Thomson Reuters Equity India Index 3:38am EDT 935.98 +5.58 +0.60%
.N225 Nikkei Stock Average 225 View 2:15am EDT 15,323.14 +13.93 +0.09%
.HSI Hang Seng Index View 3:55am EDT 20,166.69 -60.61 -0.30%
.AORD ASX All Ordinaries Index 3:40am EDT 5,179.65 -36.58 -0.70%
.KS11 KOSPI Index 2:03am EDT 1,936.22 +9.37 +0.49%
.SETI SET Composite Index 3:54am EDT 1,433.68 +9.37 +0.66%
.JKSE Jakarta Composite 3:39am EDT 4,882.03 +45.98 +0.95%
.PSI PSE Composite Index 3:20am EDT 7,666.69 -49.21 -0.64%
.KSE Karachi SE 100 Index 3:54am EDT 37,052.05 +12.48 +0.03%
.SSEC Shanghai Composite Index 3:09am EDT 2,912.76 +17.06 +0.59%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,505.51 +46.64 +0.55%
.BSESN S&P BSE Sensex 3:55am EDT 26,550.97 +148.01 +0.56%
.HNX30 HNX 30 Index 3:46am EDT 151.01 +1.15 +0.77%

Africa/Middle East Indices

Data as of 28 Jun 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:39am EDT 228.54 +8.31 +3.77%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:39am EDT 778.81 +12.84 +1.68%
.JALSH JSE All Share Index 3:55am EDT 50,818.64 +731.96 +1.46%
.TA100 TA 100 Index 3:40am EDT 1,202.64 +6.37 +0.53%
.XU100 ISE National 100 Index 3:55am EDT 76,495.06 +1,333.82 +1.77%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.08 $0.92
100 OZ GOLD MAR4 $1,326.90 $2.50