Edition:
United States

Index Detail: OMX Stockholm All Share Index

INDEX
Price
586.77
Today's Change
-0.13 (-0.02%)
Open
586.58
Prev Close
586.90
Day's High 587.22
52-wk High 593.34
Day's Low 583.91
52-wk Low 443.66
Data as of Fri May 26, 2017 | 11:30am EDT.
 

All American Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:44pm EDT 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 5:15pm EDT 6,210.19 +4.94 +0.08%
.NYA NYSE Composite Index 5:03pm EDT 11,631.88 -7.42 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 4:45pm EDT 214.92 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EDT 289.14 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:45pm EDT 314.84 +5.12 +1.65%
.NIN NYSE International 100 Index 5:03pm EDT 5,323.33 -14.57 -0.27%
.NTM NYSE TMT Index 5:03pm EDT 8,201.53 -1.93 -0.02%
.NUS NYSE US 100 Index 5:03pm EDT 9,328.58 -1.11 -0.01%
.NWL NYSE World Leaders Index 5:03pm EDT 7,713.79 -7.70 -0.10%
.GSPTSE S&P/TSX Composite Index View 4:37pm EDT 15,416.93 +6.20 +0.04%
.XAX AMEX Composite Index View 5:03pm EDT 2,618.73 +7.92 +0.30%
.NWX AMEX Network Index 5:03pm EDT 443.90 +2.04 +0.46%
.XMI AMEX Major Market Index 905 to 1000 5:03pm EDT 2,128.50 +1.10 +0.05%
.XOI AMEX Oil Index 5:03pm EDT 1,141.97 +0.25 +0.02%
.XAL AMEX Airline Index 300 TO 395 5:03pm EDT 115.28 -0.10 -0.09%
.MXX MXSE IPC View 4:10pm EDT 49,688.27 +277.35 +0.56%

All European Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16pm EDT 173.92 -0.54 -0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:24pm EDT 294.15 -3.32 -1.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EDT 147.92 +0.53 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:11pm EDT 196.39 -0.21 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 2:14pm EDT 176.32 +0.00 +0.00%
.FTSE FTSE 100 Index 11:35am EDT 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 11:45am EDT 12,602.18 -19.54 -0.15%
.FCHI CAC 40 Index 12:00pm EDT 5,336.64 -0.52 -0.01%
.SSMI SMI Index View 1:30pm EDT 9,042.03 +6.94 +0.08%
.SMSI Madrid General Index 11:38am EDT 1,095.72 -3.63 -0.33%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 586.77 -0.13 -0.02%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,759.57 +10.83 +0.11%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 10:53am EDT 790.15 -8.52 -1.07%
.ISEQ ISEQ Overall Index 2:00pm EDT 6,973.83 +2.07 +0.03%
.AEX AEX Amsterdam Index View 12:00pm EDT 528.03 +0.57 +0.11%
.BFX Bell 20 Index 12:00pm EDT 3,900.93 +6.56 +0.17%
.IBEX Ibex 35 Index 11:38am EDT 10,904.20 -33.50 -0.31%
.BVLG PSI General 11:59am EDT 2,879.54 -0.54 -0.02%
.STOXX50 STOXX 50 View 11:50am EDT 3,228.26 -6.79 -0.21%

Asia/Pacific Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.49 -0.77 -0.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 278.45 +0.05 +0.02%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,140.27 +13.28 +1.18%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,686.84 -126.29 -0.64%
.HSI Hang Seng Index View 4:09am EDT 25,639.27 +8.49 +0.03%
.AORD ASX All Ordinaries Index 3:34am EDT 5,792.06 -36.73 -0.63%
.KS11 KOSPI Index 5:01am EDT 2,355.30 +12.37 +0.53%
.SETI SET Composite Index 5:59am EDT 1,569.27 -0.14 -0.01%
.JKSE Jakarta Composite 5:00am EDT 5,716.81 +13.38 +0.23%
.PSI PSE Composite Index 3:20am EDT 7,867.49 -4.16 -0.05%
.KSE Karachi SE 100 Index 7:40am EDT 52,636.87 -232.14 -0.44%
.SSEC Shanghai Composite Index 3:10am EDT 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 8:11am EDT 31,028.21 +278.18 +0.90%
.HNX30 HNX 30 Index 25 May 2017 174.64 +0.19 +0.11%

Africa/Middle East Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:51pm EDT 285.54 +0.55 +0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:41pm EDT 834.84 +1.38 +0.17%
.JALSH JSE All Share Index 25 May 2017 53,996.14 -32.25 -0.06%
.XU100 ISE National 100 Index 11:10am EDT 97,533.28 -179.66 -0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

PepsiCo in bid to acquire Vita Coco owner - sources

May 26 Soft drink maker PepsiCo Inc is in talks to acquire All Market Inc, the owner of coconut water brand Vita Coco, whose celebrity investors include Madonna and Matthew McConaughey, people familiar with the matter said on Friday.

Symbol Last Net Change
ICE Brent Crude $52.16 $0.70
COMEX 100oz Gold $1,255.80 $0.00