Edition:
United States

Index Detail: OMX Stockholm All Share Index

INDEX
Price
560.23
Today's Change
+3.34 (0.60%)
Open
558.82
Prev Close
556.89
Day's High 560.42
52-wk High 560.42
Day's Low 558.73
52-wk Low 443.66
Data as of Mon Feb 20, 2017 | 8:38am EST.
 

All American Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Feb 2017 20,624.05 +4.28 +0.02%
.IXIC Nasdaq Composite Index View 17 Feb 2017 5,838.58 -- --%
.NYA NYSE Composite Index 17 Feb 2017 11,510.91 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Feb 2017 210.03 +0.37 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Feb 2017 298.26 -0.48 -0.16%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:37am EST 324.21 +1.35 +0.42%
.NIN NYSE International 100 Index 17 Feb 2017 5,152.19 -- --%
.NTM NYSE TMT Index 17 Feb 2017 8,070.17 -- --%
.NUS NYSE US 100 Index 17 Feb 2017 9,296.28 -- --%
.NWL NYSE World Leaders Index 17 Feb 2017 7,611.31 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Feb 2017 15,838.63 -25.54 -0.16%
.XAX AMEX Composite Index View 17 Feb 2017 2,467.95 +0.00 +0.00%
.NWX AMEX Network Index 17 Feb 2017 465.00 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Feb 2017 2,097.57 -- --%
.XOI AMEX Oil Index 17 Feb 2017 1,204.84 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Feb 2017 111.50 -- --%
.MXX MXSE IPC View 17 Feb 2017 47,164.71 -- --%

All European Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:35am EST 153.75 +0.05 +0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:35am EST 265.22 +0.86 +0.33%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:37am EST 142.46 -0.09 -0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:37am EST 186.63 +0.81 +0.44%
.TRXFLDFRP Thomson Reuters Equity France Index 8:37am EST 158.71 -0.23 -0.14%
.FTSE FTSE 100 Index 19 Feb 2017 7,294.21 -5.75 -0.08%
.GDAXI DAX Index View 8:39am EST 11,822.48 +65.46 +0.56%
.FCHI CAC 40 Index 8:37am EST 4,859.21 -8.37 -0.17%
.SSMI SMI Index View 8:37am EST 8,511.30 +4.81 +0.06%
.SMSI Madrid General Index 8:38am EST 961.57 +2.09 +0.22%
.OMXSPI OMX Stockholm All Share Index 8:38am EST 560.23 +3.34 +0.60%
.OMXHPI OMX Helsinki All Share Index 8:38am EST 9,054.43 +37.91 +0.42%
.OMXC20 OMX Copenhagen 20 Index 8:38am EST 913.50 -4.19 -0.46%
.OSEAX Oslo Exchange All-share Index 8:38am EST 767.01 +4.61 +0.60%
.ISEQ ISEQ Overall Index 19 Feb 2017 6,543.95 +3.72 +0.06%
.AEX AEX Amsterdam Index View 8:38am EST 494.42 -4.66 -0.93%
.BFX Bell 20 Index 8:38am EST 3,616.43 +5.99 +0.17%
.IBEX Ibex 35 Index 8:37am EST 9,523.00 +22.70 +0.24%
.BVLG PSI General 19 Feb 2017 2,548.55 +13.22 +0.52%
.STOXX50 STOXX 50 View 8:38am EST 3,070.46 -2.71 -0.09%

Asia/Pacific Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 135.63 +0.23 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:40am EST 264.37 +1.50 +0.57%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,046.51 +7.22 +0.69%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,251.08 +16.46 +0.09%
.HSI Hang Seng Index View 3:08am EST 24,146.08 +112.34 +0.47%
.AORD ASX All Ordinaries Index 1:35am EST 5,840.53 -10.45 -0.18%
.KS11 KOSPI Index 4:01am EST 2,084.39 +3.81 +0.18%
.SETI SET Composite Index 4:45am EST 1,578.47 +0.63 +0.04%
.JKSE Jakarta Composite 4:00am EST 5,359.29 +8.36 +0.16%
.PSI PSE Composite Index 2:20am EST 7,281.19 +36.40 +0.50%
.KSE Karachi SE 100 Index 5:49am EST 48,929.12 -446.59 -0.90%
.SSEC Shanghai Composite Index 2:09am EST 3,241.46 +39.38 +1.23%
.TWII Taiwan SE Weighted Index 12:33am EST 9,753.20 -26.72 -0.27%
.BSESN S&P BSE Sensex 7:07am EST 28,661.58 +192.83 +0.68%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:37am EST 268.94 +1.05 +0.39%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:37am EST 794.42 +3.89 +0.49%
.JALSH JSE All Share Index 8:38am EST 52,576.55 +353.01 +0.68%
.XU100 ISE National 100 Index 8:23am EST 88,802.53 -27.88 -0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Ex-divs to take 12.3 points off FTSE 100 on Feb. 23

LONDON, Feb 20 The following FTSE 100 companies will go ex-dividend on Thursday, after which investors will no longer qualify for the latest dividend payout. According to Reuters calculations at current market prices, the effect of the resulting adjustment to prices by market-makers would take 12.3 points off the index. COMPANY (RIC) DIVIDEND IMPACT (pence) Carnival 35 (US cents) 0

Symbol Last Net Change
BRENT CRUDE JAN7 $56.22 $0.41
100 OZ GOLD C2 $1,235.70 $-1.90