Edition:
United States

Index Detail: ISE National 100 Index

INDEX
Price
98,313.77
Today's Change
+596.29 (0.61%)
Open
97,733.40
Prev Close
97,717.50
Day's High 98,794.90
52-wk High 98,794.90
Day's Low 97,700.70
52-wk Low 70,426.20
Data as of Wed May 24, 2017 | 11:10am EDT.
 

All American Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:50pm EDT 20,979.92 +42.01 +0.20%
.IXIC Nasdaq Composite Index View 1:50pm EDT 6,147.67 +8.95 +0.15%
.NYA NYSE Composite Index 1:49pm EDT 11,597.97 -6.65 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 1:49pm EDT 213.60 +0.09 +0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:49pm EDT 288.33 -2.00 -0.69%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:49pm EDT 311.64 +3.99 +1.30%
.NIN NYSE International 100 Index 1:49pm EDT 5,326.54 -8.56 -0.16%
.NTM NYSE TMT Index 1:49pm EDT 8,155.64 -8.65 -0.11%
.NUS NYSE US 100 Index 1:49pm EDT 9,294.47 +0.88 +0.01%
.NWL NYSE World Leaders Index 1:49pm EDT 7,696.63 -3.68 -0.05%
.GSPTSE S&P/TSX Composite Index View 1:49pm EDT 15,373.10 -103.84 -0.67%
.XAX AMEX Composite Index View 1:49pm EDT 2,591.54 +2.34 +0.09%
.NWX AMEX Network Index 1:49pm EDT 437.92 -2.13 -0.48%
.XMI AMEX Major Market Index 905 to 1000 1:49pm EDT 2,122.54 +3.85 +0.18%
.XOI AMEX Oil Index 1:49pm EDT 1,157.03 -5.39 -0.46%
.XAL AMEX Airline Index 300 TO 395 1:49pm EDT 112.76 -0.16 -0.14%
.MXX MXSE IPC View 1:50pm EDT 49,507.41 +464.89 +0.95%

All European Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 174.01 -0.30 -0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 295.64 +1.77 +0.60%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 147.35 +0.57 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 196.74 -0.10 -0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 176.23 +0.02 +0.01%
.FTSE FTSE 100 Index 11:35am EDT 7,514.90 +29.61 +0.40%
.GDAXI DAX Index View 11:45am EDT 12,642.87 -16.28 -0.13%
.FCHI CAC 40 Index 12:00pm EDT 5,341.34 -6.82 -0.13%
.SSMI SMI Index View 11:31am EDT 9,035.09 -26.67 -0.29%
.SMSI Madrid General Index 11:38am EDT 1,095.60 -0.07 -0.01%
.OMXSPI OMX Stockholm All Share Index 7:00am EDT 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,748.74 +7.90 +0.08%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 798.67 +3.61 +0.45%
.ISEQ ISEQ Overall Index 11:59am EDT 6,971.78 +22.48 +0.32%
.AEX AEX Amsterdam Index View 12:00pm EDT 527.87 -0.30 -0.06%
.BFX Bell 20 Index 12:00pm EDT 3,902.71 -12.11 -0.31%
.IBEX Ibex 35 Index 11:38am EDT 10,907.40 -8.90 -0.08%
.BVLG PSI General 11:59am EDT 2,872.17 +4.74 +0.17%
.STOXX50 STOXX 50 View 11:50am EDT 3,237.51 +0.42 +0.01%

Asia/Pacific Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.98 +0.83 +0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 275.98 +0.35 +0.13%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,110.42 -7.23 -0.65%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,742.98 +129.70 +0.66%
.HSI Hang Seng Index View 4:09am EDT 25,428.50 +25.35 +0.10%
.AORD ASX All Ordinaries Index 3:35am EDT 5,811.55 +8.76 +0.15%
.KS11 KOSPI Index 5:03am EDT 2,317.34 +5.60 +0.24%
.SETI SET Composite Index 5:59am EDT 1,566.15 +1.46 +0.09%
.JKSE Jakarta Composite 5:00am EDT 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 3:20am EDT 7,837.82 +25.68 +0.33%
.KSE Karachi SE 100 Index 6:46am EDT 52,876.46 +729.49 +1.40%
.SSEC Shanghai Composite Index 3:10am EDT 3,063.79 +1.84 +0.06%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,044.42 +36.58 +0.37%
.BSESN S&P BSE Sensex 8:13am EDT 30,301.64 -63.61 -0.21%
.HNX30 HNX 30 Index 23 May 2017 173.04 +1.40 +0.82%

Africa/Middle East Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:51pm EDT 284.25 +2.59 +0.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:41pm EDT 836.93 -1.72 -0.21%
.JALSH JSE All Share Index 11:10am EDT 54,308.67 -240.24 -0.44%
.XU100 ISE National 100 Index 11:10am EDT 98,313.77 +596.29 +0.61%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.92 $-0.23
COMEX 100oz Gold $1,251.70 $-3.10