Edition:
United States

Index Detail: ISE National 100 Index

INDEX
Price
77,919.32
Today's Change
-779.52 (-0.99%)
Open
78,724.90
Prev Close
78,698.80
Day's High 78,801.00
52-wk High --
Day's Low 77,606.70
52-wk Low --
Data as of Fri May 6, 2016 5:07am EDT.
 

All American Indices

Data as of 6 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 May 2016 17,660.71 +9.45 +0.05%
.IXIC Nasdaq Composite Index View 5 May 2016 4,717.09 -- --%
.NYA NYSE Composite Index 5 May 2016 10,281.32 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 5 May 2016 181.35 -0.13 -0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 May 2016 256.34 +0.06 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 May 2016 274.36 +7.82 +2.93%
.NIN NYSE International 100 Index 5 May 2016 4,621.85 -- --%
.NTM NYSE TMT Index 5 May 2016 7,429.19 -- --%
.NUS NYSE US 100 Index 5 May 2016 8,379.91 -- --%
.NWL NYSE World Leaders Index 5 May 2016 6,851.74 -- --%
.GSPTSE S&P/TSX Composite Index View 5 May 2016 13,632.01 -- --%
.XAX AMEX Composite Index View 5 May 2016 2,310.78 -- --%
.NWX AMEX Network Index 5 May 2016 340.92 -- --%
.XMI AMEX Major Market Index 905 to 1000 5 May 2016 1,845.98 -- --%
.XOI AMEX Oil Index 5 May 2016 1,109.72 -- --%
.XAL AMEX Airline Index 300 TO 395 5 May 2016 86.31 -- --%
.MXX MXSE IPC View 5 May 2016 45,147.97 -- --%

All European Indices

Data as of 6 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:49am EDT 146.02 -0.15 -0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:49am EDT 262.48 -2.53 -0.96%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:49am EDT 120.34 -0.30 -0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:49am EDT 158.72 -0.30 -0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 4:49am EDT 141.14 -0.63 -0.44%
.FTSE FTSE 100 Index 5:06am EDT 6,087.42 -29.83 -0.49%
.GDAXI DAX Index View 5:05am EDT 9,821.04 -30.82 -0.31%
.FCHI CAC 40 Index 5:06am EDT 4,293.00 -26.46 -0.61%
.SSMI SMI Index View 5:06am EDT 7,723.38 -29.59 -0.38%
.SMSI Madrid General Index 5:06am EDT 876.42 +0.02 +0.00%
.OMXSPI OMX Stockholm All Share Index 5:05am EDT 467.98 -1.55 -0.33%
.OMXHPI OMX Helsinki All Share Index 5:05am EDT 7,696.30 +4.76 +0.06%
.OMXC20 OMX Copenhagen 20 Index 4 May 2016 938.47 -2.16 -0.23%
.OSEAX Oslo Exchange All-share Index 5:06am EDT 646.35 -1.87 -0.29%
.ISEQ ISEQ Overall Index 5:05am EDT 6,053.28 +15.05 +0.25%
.AEX AEX Amsterdam Index View 5:06am EDT 428.56 -2.68 -0.62%
.BFX Bell 20 Index 5:06am EDT 3,329.42 +1.41 +0.04%
.IBEX Ibex 35 Index 5:06am EDT 8,682.40 -7.00 -0.08%
.BVLG PSI General 5:04am EDT 2,499.54 -3.77 -0.15%
.STOXX50 STOXX 50 View 5:06am EDT 2,757.83 -18.20 -0.66%

Asia/Pacific Indices

Data as of 6 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 114.53 -0.10 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 221.77 -3.83 -1.70%
.TRXFLDINP Thomson Reuters Equity India Index 4:50am EDT 893.04 +0.19 +0.02%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,106.72 -40.66 -0.25%
.HSI Hang Seng Index View 4:01am EDT 20,109.87 -339.95 -1.66%
.AORD ASX All Ordinaries Index 3:40am EDT 5,358.57 +14.04 +0.26%
.KS11 KOSPI Index 4 May 2016 1,976.71 -9.70 -0.49%
.SETI SET Composite Index 4 May 2016 1,390.70 -7.17 -0.51%
.JKSE Jakarta Composite 4 May 2016 4,822.60 +10.33 +0.21%
.PSI PSE Composite Index 3:20am EDT 6,991.87 -7.88 -0.11%
.KSE Karachi SE 100 Index 3:00am EDT 36,086.72 +145.25 +0.40%
.SSEC Shanghai Composite Index 3:09am EDT 2,913.41 -84.43 -2.82%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,146.43 -21.53 -0.26%
.BSESN S&P BSE Sensex 5:05am EDT 25,228.39 -33.82 -0.13%
.HNX30 HNX 30 Index 3:46am EDT 142.37 -0.19 -0.14%

Africa/Middle East Indices

Data as of 6 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:49am EDT 232.34 -1.22 -0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:51am EDT 777.82 -3.62 -0.46%
.JALSH JSE All Share Index 22 Mar 2016 53,392.86 -- --%
.TA100 TA 100 Index 5 May 2016 1,223.45 +2.54 +0.21%
.XU100 ISE National 100 Index 5:07am EDT 77,919.32 -779.52 -0.99%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.84 $-0.17
100 OZ GOLD MAR4 $1,282.00 $10.60