Edition:
United States

Index Detail: ISE National 100 Index

INDEX
Price
77,119.65
Today's Change
+329.77 (0.43%)
Open
76,731.30
Prev Close
76,789.90
Day's High 77,284.60
52-wk High --
Day's Low 76,220.00
52-wk Low --
Data as of Fri Aug 26, 2016 10:40am EDT.
 

All American Indices

Data as of 27 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Aug 2016 18,395.40 -53.01 -0.29%
.IXIC Nasdaq Composite Index View 26 Aug 2016 5,218.92 +6.71 +0.13%
.NYA NYSE Composite Index 26 Aug 2016 10,749.33 -35.04 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 26 Aug 2016 192.76 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Aug 2016 275.40 +0.24 +0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Aug 2016 290.94 -4.00 -1.36%
.NIN NYSE International 100 Index 26 Aug 2016 4,840.18 -12.85 -0.26%
.NTM NYSE TMT Index 26 Aug 2016 7,753.55 -39.89 -0.51%
.NUS NYSE US 100 Index 26 Aug 2016 8,652.50 -15.37 -0.18%
.NWL NYSE World Leaders Index 26 Aug 2016 7,104.61 -14.50 -0.20%
.GSPTSE S&P/TSX Composite Index View 26 Aug 2016 14,639.88 +9.16 +0.06%
.XAX AMEX Composite Index View 26 Aug 2016 2,405.44 -15.60 -0.64%
.NWX AMEX Network Index 26 Aug 2016 393.67 -4.26 -1.07%
.XMI AMEX Major Market Index 905 to 1000 26 Aug 2016 1,901.15 -4.68 -0.25%
.XOI AMEX Oil Index 26 Aug 2016 1,141.76 -2.43 -0.21%
.XAL AMEX Airline Index 300 TO 395 26 Aug 2016 87.84 -0.83 -0.93%
.MXX MXSE IPC View 26 Aug 2016 47,369.57 -364.63 -0.76%

All European Indices

Data as of 27 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 26 Aug 2016 149.46 +0.46 +0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 26 Aug 2016 259.71 +1.32 +0.51%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 Aug 2016 133.84 +0.42 +0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 Aug 2016 169.03 +0.86 +0.51%
.TRXFLDFRP Thomson Reuters Equity France Index 26 Aug 2016 144.64 +1.00 +0.70%
.FTSE FTSE 100 Index 26 Aug 2016 6,838.05 +21.15 +0.31%
.GDAXI DAX Index View 26 Aug 2016 10,587.77 +58.18 +0.55%
.FCHI CAC 40 Index 26 Aug 2016 4,441.87 +35.26 +0.80%
.SSMI SMI Index View 26 Aug 2016 8,168.32 +27.04 +0.33%
.SMSI Madrid General Index 26 Aug 2016 872.19 +5.65 +0.65%
.OMXSPI OMX Stockholm All Share Index 26 Aug 2016 507.22 +3.03 +0.60%
.OMXHPI OMX Helsinki All Share Index 26 Aug 2016 8,481.70 +81.34 +0.97%
.OMXC20 OMX Copenhagen 20 Index 26 Aug 2016 938.45 +0.73 +0.08%
.OSEAX Oslo Exchange All-share Index 26 Aug 2016 677.61 +1.88 +0.28%
.ISEQ ISEQ Overall Index 26 Aug 2016 6,170.20 +52.20 +0.85%
.AEX AEX Amsterdam Index View 26 Aug 2016 453.01 +3.07 +0.68%
.BFX Bell 20 Index 26 Aug 2016 3,550.11 +15.27 +0.43%
.IBEX Ibex 35 Index 26 Aug 2016 8,659.50 +60.00 +0.70%
.BVLG PSI General 26 Aug 2016 2,506.46 +7.28 +0.29%
.STOXX50 STOXX 50 View 26 Aug 2016 2,860.49 +15.05 +0.53%

Asia/Pacific Indices

Data as of 27 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 26 Aug 2016 113.43 -1.41 -1.23%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 Aug 2016 248.14 +1.31 +0.53%
.TRXFLDINP Thomson Reuters Equity India Index 26 Aug 2016 1,002.92 -0.49 -0.05%
.N225 Nikkei Stock Average 225 View 26 Aug 2016 16,360.71 -195.24 -1.18%
.HSI Hang Seng Index View 26 Aug 2016 22,909.54 +94.59 +0.41%
.AORD ASX All Ordinaries Index 26 Aug 2016 5,607.35 -24.08 -0.43%
.KS11 KOSPI Index 26 Aug 2016 2,037.50 -5.42 -0.27%
.SETI SET Composite Index 26 Aug 2016 1,549.41 +5.31 +0.34%
.JKSE Jakarta Composite 26 Aug 2016 5,438.83 -15.28 -0.28%
.PSI PSE Composite Index 26 Aug 2016 7,845.49 -9.05 -0.12%
.KSE Karachi SE 100 Index 26 Aug 2016 39,926.70 +134.60 +0.34%
.SSEC Shanghai Composite Index 26 Aug 2016 3,070.48 +2.15 +0.07%
.TWII Taiwan SE Weighted Index 26 Aug 2016 9,131.72 +16.25 +0.18%
.BSESN S&P BSE Sensex 26 Aug 2016 27,782.25 -53.66 -0.19%
.HNX30 HNX 30 Index 26 Aug 2016 154.31 +1.45 +0.95%

Africa/Middle East Indices

Data as of 27 Aug 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 Aug 2016 265.34 +4.02 +1.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 Aug 2016 840.59 +1.73 +0.21%
.JALSH JSE All Share Index 26 Aug 2016 53,506.62 +23.74 +0.04%
.TA100 TA 100 Index 25 Aug 2016 1,279.98 -12.24 -0.95%
.XU100 ISE National 100 Index 26 Aug 2016 77,119.65 +329.77 +0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.57 $-0.10
100 OZ GOLD MAR4 $1,321.20 $1.40