Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
9,424.05
Today's Change
-- (--%)
Open
--
Prev Close
9,424.05
Day's High --
52-wk High 9,430.58
Day's Low --
52-wk Low 7,799.58
Data as of Mon Jan 23, 2017 | 12:33am EST.
 

All American Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jan 2017 19,799.85 -27.40 -0.14%
.IXIC Nasdaq Composite Index View 23 Jan 2017 5,552.94 -2.39 -0.04%
.NYA NYSE Composite Index 23 Jan 2017 11,170.62 -22.17 -0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jan 2017 202.16 -0.52 -0.26%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jan 2017 291.29 -1.21 -0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jan 2017 306.38 +6.44 +2.15%
.NIN NYSE International 100 Index 23 Jan 2017 4,997.85 +8.87 +0.18%
.NTM NYSE TMT Index 23 Jan 2017 7,920.53 +9.63 +0.12%
.NUS NYSE US 100 Index 23 Jan 2017 8,996.00 -36.86 -0.41%
.NWL NYSE World Leaders Index 23 Jan 2017 7,371.06 -16.58 -0.22%
.GSPTSE S&P/TSX Composite Index View 23 Jan 2017 15,480.13 -67.75 -0.44%
.XAX AMEX Composite Index View 23 Jan 2017 2,377.15 +17.73 +0.75%
.NWX AMEX Network Index 23 Jan 2017 441.20 +0.68 +0.15%
.XMI AMEX Major Market Index 905 to 1000 23 Jan 2017 2,015.38 -8.86 -0.44%
.XOI AMEX Oil Index 23 Jan 2017 1,251.70 -9.50 -0.75%
.XAL AMEX Airline Index 300 TO 395 23 Jan 2017 110.41 -2.40 -2.13%
.MXX MXSE IPC View 23 Jan 2017 47,116.24 +784.64 +1.69%

All European Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jan 2017 151.67 -0.23 -0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jan 2017 242.78 +0.69 +0.29%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jan 2017 139.43 -0.81 -0.58%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jan 2017 182.44 -1.09 -0.59%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jan 2017 157.89 -0.76 -0.48%
.FTSE FTSE 100 Index 23 Jan 2017 7,151.18 -47.26 -0.66%
.GDAXI DAX Index View 23 Jan 2017 11,545.75 -84.38 -0.73%
.FCHI CAC 40 Index 23 Jan 2017 4,821.41 -29.26 -0.60%
.SSMI SMI Index View 23 Jan 2017 8,229.01 -46.12 -0.56%
.SMSI Madrid General Index 23 Jan 2017 939.12 -7.88 -0.83%
.OMXSPI OMX Stockholm All Share Index 23 Jan 2017 531.67 -5.75 -1.07%
.OMXHPI OMX Helsinki All Share Index 23 Jan 2017 8,885.13 -61.13 -0.68%
.OMXC20 OMX Copenhagen 20 Index 23 Jan 2017 883.40 -8.31 -0.93%
.OSEAX Oslo Exchange All-share Index 23 Jan 2017 777.10 -4.38 -0.56%
.ISEQ ISEQ Overall Index 23 Jan 2017 6,596.42 -26.55 -0.40%
.AEX AEX Amsterdam Index View 23 Jan 2017 482.71 -3.27 -0.67%
.BFX Bell 20 Index 23 Jan 2017 3,562.43 -26.10 -0.73%
.IBEX Ibex 35 Index 23 Jan 2017 9,304.80 -75.30 -0.80%
.BVLG PSI General 23 Jan 2017 2,465.98 -31.96 -1.28%
.STOXX50 STOXX 50 View 23 Jan 2017 2,992.81 -18.95 -0.63%

Asia/Pacific Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:18pm EST 132.69 -0.27 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Jan 2017 250.17 +0.38 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jan 2017 985.03 +4.69 +0.48%
.N225 Nikkei Stock Average 225 View 7:58pm EST 18,848.44 -42.59 -0.23%
.HSI Hang Seng Index View 23 Jan 2017 22,898.52 -- --%
.AORD ASX All Ordinaries Index 8:18pm EST 5,688.00 +19.99 +0.35%
.KS11 KOSPI Index 8:18pm EST 2,066.95 +0.96 +0.05%
.SETI SET Composite Index 23 Jan 2017 1,570.79 -- --%
.JKSE Jakarta Composite 23 Jan 2017 5,250.97 -- --%
.PSI PSE Composite Index 23 Jan 2017 7,374.35 -- --%
.KSE Karachi SE 100 Index 23 Jan 2017 49,876.18 +511.35 +1.04%
.SSEC Shanghai Composite Index 8:01pm EST 3,136.77 +0.00 +0.00%
.TWII Taiwan SE Weighted Index 23 Jan 2017 9,424.05 -- --%
.BSESN S&P BSE Sensex 23 Jan 2017 27,117.34 +82.84 +0.31%
.HNX30 HNX 30 Index 22 Jan 2017 148.24 -0.57 -0.38%

Africa/Middle East Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jan 2017 261.13 +4.10 +1.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jan 2017 794.72 +7.33 +0.93%
.JALSH JSE All Share Index 23 Jan 2017 53,040.48 +508.22 +0.97%
.TA100 TA 100 Index 23 Jan 2017 1,232.63 +0.39 +0.03%
.XU100 ISE National 100 Index 23 Jan 2017 83,047.80 -19.35 -0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Trump's new EPA transition team draws from oil industry groups

WASHINGTON, Jan 23 U.S. President Donald Trump's administration has drawn heavily from the energy industry lobby and pro-drilling think tanks to build its landing team for the Environmental Protection Agency, according to a list of the newly introduced 10-member team seen by Reuters on Monday.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.56 $0.33
100 OZ GOLD C2 $1,219.00 $4.00