Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
9,189.49
Today's Change
-74.04 (-0.80%)
Open
9,214.56
Prev Close
9,263.53
Day's High 9,214.56
52-wk High 9,399.97
Day's Low 9,165.90
52-wk Low 7,627.89
Data as of Fri Dec 2, 2016 | 12:31am EST.
 

All American Indices

Data as of 3 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Dec 2016 19,170.42 -21.51 -0.11%
.IXIC Nasdaq Composite Index View 2 Dec 2016 5,255.65 +4.55 +0.09%
.NYA NYSE Composite Index 2 Dec 2016 10,838.58 +9.59 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 2 Dec 2016 195.64 +0.06 +0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2 Dec 2016 282.76 +0.56 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2 Dec 2016 271.27 +1.10 +0.41%
.NIN NYSE International 100 Index 2 Dec 2016 4,752.41 +13.85 +0.29%
.NTM NYSE TMT Index 2 Dec 2016 7,505.35 -4.59 -0.06%
.NUS NYSE US 100 Index 2 Dec 2016 8,799.49 -7.39 -0.08%
.NWL NYSE World Leaders Index 2 Dec 2016 7,146.71 +2.16 +0.03%
.GSPTSE S&P/TSX Composite Index View 2 Dec 2016 15,052.52 +24.99 +0.17%
.XAX AMEX Composite Index View 2 Dec 2016 2,249.37 +19.41 +0.87%
.NWX AMEX Network Index 2 Dec 2016 429.15 +3.82 +0.90%
.XMI AMEX Major Market Index 905 to 1000 2 Dec 2016 1,959.53 -2.46 -0.13%
.XOI AMEX Oil Index 2 Dec 2016 1,229.33 +1.06 +0.09%
.XAL AMEX Airline Index 300 TO 395 2 Dec 2016 105.17 +1.13 +1.09%
.MXX MXSE IPC View 2 Dec 2016 44,555.26 -329.60 -0.73%

All European Indices

Data as of 3 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2 Dec 2016 140.06 +0.00 +0.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2 Dec 2016 221.96 +1.83 +0.83%
.TRXFLDGBP Thomson Reuters Equity UK Index 2 Dec 2016 131.69 -0.43 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2 Dec 2016 166.39 -0.41 -0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 2 Dec 2016 147.72 -1.08 -0.73%
.FTSE FTSE 100 Index 2 Dec 2016 6,730.72 -22.21 -0.33%
.GDAXI DAX Index View 2 Dec 2016 10,513.35 -20.70 -0.20%
.FCHI CAC 40 Index 2 Dec 2016 4,528.82 -31.79 -0.70%
.SSMI SMI Index View 2 Dec 2016 7,784.01 +4.90 +0.06%
.SMSI Madrid General Index 2 Dec 2016 866.44 -6.91 -0.79%
.OMXSPI OMX Stockholm All Share Index 2 Dec 2016 514.43 -2.83 -0.55%
.OMXHPI OMX Helsinki All Share Index 2 Dec 2016 8,366.48 -50.28 -0.60%
.OMXC20 OMX Copenhagen 20 Index 2 Dec 2016 828.05 -0.83 -0.10%
.OSEAX Oslo Exchange All-share Index 2 Dec 2016 731.53 -5.64 -0.77%
.ISEQ ISEQ Overall Index 2 Dec 2016 6,174.46 -13.67 -0.22%
.AEX AEX Amsterdam Index View 2 Dec 2016 449.60 -4.00 -0.88%
.BFX Bell 20 Index 2 Dec 2016 3,427.61 -22.83 -0.66%
.IBEX Ibex 35 Index 2 Dec 2016 8,607.10 -62.10 -0.72%
.BVLG PSI General 2 Dec 2016 2,376.53 -17.06 -0.71%
.STOXX50 STOXX 50 View 2 Dec 2016 2,810.21 -10.80 -0.38%

Asia/Pacific Indices

Data as of 3 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2 Dec 2016 129.72 -0.47 -0.36%
.TRXFLDHKP Thomson Reuters Equity HK Index 2 Dec 2016 247.95 -2.83 -1.13%
.TRXFLDINP Thomson Reuters Equity India Index 2 Dec 2016 948.51 -12.29 -1.28%
.N225 Nikkei Stock Average 225 View 2 Dec 2016 18,426.08 -87.04 -0.47%
.HSI Hang Seng Index View 2 Dec 2016 22,564.82 -313.41 -1.37%
.AORD ASX All Ordinaries Index 2 Dec 2016 5,502.63 -57.73 -1.04%
.KS11 KOSPI Index 2 Dec 2016 1,970.61 -13.14 -0.66%
.SETI SET Composite Index 2 Dec 2016 1,501.66 -10.72 -0.71%
.JKSE Jakarta Composite 2 Dec 2016 5,245.96 +47.20 +0.91%
.PSI PSE Composite Index 2 Dec 2016 6,886.74 +21.87 +0.32%
.KSE Karachi SE 100 Index 2 Dec 2016 43,270.90 +363.54 +0.85%
.SSEC Shanghai Composite Index 2 Dec 2016 3,244.48 -28.83 -0.88%
.TWII Taiwan SE Weighted Index 2 Dec 2016 9,189.49 -74.04 -0.80%
.BSESN S&P BSE Sensex 2 Dec 2016 26,230.66 -329.26 -1.24%
.HNX30 HNX 30 Index 2 Dec 2016 146.13 -0.58 -0.39%

Africa/Middle East Indices

Data as of 3 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2 Dec 2016 233.42 -1.99 -0.85%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2 Dec 2016 737.12 -14.47 -1.93%
.JALSH JSE All Share Index 2 Dec 2016 49,256.10 -670.90 -1.34%
.TA100 TA 100 Index 1 Dec 2016 1,259.49 -4.90 -0.39%
.XU100 ISE National 100 Index 2 Dec 2016 73,390.94 +871.09 +1.20%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. veterans, tribe elders join forces in pipeline protest

CANNON BALL, N.D., Dec 3 U.S. military veterans spoke with tribal leaders on Saturday about their shared interest in blocking a multibillion-dollar pipeline project near a Native American reservation, with as many as 3,500 veterans joining protests at the site.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80