Index Detail:Taiwan SE Weighted Index

INDEX
Price
9,266.51
Today's Change
-49.34 (-0.53%)
Open
9,223.75
Prev Close
9,315.85
Day's High 9,274.64
52-wk High 9,593.68
Day's Low 9,201.83
52-wk Low 7,737.33
Data as of Fri Aug 1, 2014 1:33am EDT.
 

All American Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:44am EDT 16,477.12 -86.18 -0.52%
.IXIC Nasdaq Composite Index View 11:46am EDT 4,340.37 -29.40 -0.67%
.NYA NYSE Composite Index 11:45am EDT 10,669.56 -56.86 -0.53%
.TRXFLDUSP Thomson Reuters Equity US Index 11:29am EDT 174.85 -0.55 -0.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:30am EDT 286.42 -2.32 -0.80%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:30am EDT 392.88 +0.44 +0.11%
.NIN NYSE International 100 Index 11:45am EDT 5,829.95 -42.42 -0.72%
.NTM NYSE TMT Index 11:45am EDT 7,565.45 -45.19 -0.59%
.NUS NYSE US 100 Index 11:45am EDT 8,047.40 -36.56 -0.45%
.NWL NYSE World Leaders Index 11:45am EDT 7,226.77 -40.17 -0.55%
.GSPTSE S&P/TSX Composite Index View 11:45am EDT 15,153.42 -177.32 -1.16%
.XAX AMEX Composite Index View 11:42am EDT 2,675.67 -31.24 -1.15%
.NWX AMEX Network Index 11:45am EDT 320.63 -6.07 -1.86%
.XMI AMEX Major Market Index 905 to 1000 11:42am EDT 1,832.70 -8.55 -0.46%
.XOI AMEX Oil Index 11:42am EDT 1,623.60 -18.29 -1.11%
.XAL AMEX Airline Index 300 TO 395 11:42am EDT 83.03 -0.64 -0.77%
.MXX MXSE IPC View 11:39am EDT 43,797.97 -19.72 -0.05%

All European Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:30am EDT 170.56 -1.48 -0.86%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 376.47 +2.71 +0.73%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:30am EDT 127.50 -1.01 -0.79%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:30am EDT 150.33 -3.15 -2.05%
.TRXFLDFRP Thomson Reuters Equity France Index 11:30am EDT 134.62 -1.44 -1.06%
.FTSE FTSE 100 Index View 11:35am EDT 6,679.18 -50.93 -0.76%
.GDAXI DAX Index View 11:44am EDT 9,210.08 -197.40 -2.10%
.FCHI CAC 40 Index View 11:42am EDT 4,202.78 -43.36 -1.02%
.SSMI SMI Index View 31 Jul 2014 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 11:25am EDT 1,071.72 -21.10 -1.93%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 440.12 -5.93 -1.33%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,493.15 -85.77 -1.13%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 723.57 -13.66 -1.85%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 676.00 -6.05 -0.89%
.ISEQ ISEQ Overall Index 11:30am EDT 4,626.65 -21.14 -0.45%
.AEX AEX Amsterdam Index View 11:45am EDT 398.56 -5.73 -1.42%
.BFX Bell 20 Index View 11:45am EDT 3,060.49 -38.25 -1.23%
.IBEX Ibex 35 Index View 11:38am EDT 10,514.00 -193.20 -1.80%
.BVLG PSI General 11:45am EDT 2,554.72 -77.24 -2.93%
.STOXX50 STOXX 50 View 11:30am EDT 2,947.38 -31.43 -1.06%

Asia/Pacific Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.10 -0.68 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:49am EDT 273.69 -2.61 -0.95%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 809.70 -11.46 -1.40%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,523.11 -97.66 -0.63%
.HSI Hang Seng Index View 4:01am EDT 24,532.43 -224.42 -0.91%
.AORD ASX All Ordinaries Index 3:40am EDT 5,547.62 -75.50 -1.34%
.KS11 KOSPI Index 5:03am EDT 2,073.10 -3.02 -0.15%
.FTSTI Straits Times Index 5:10am EDT 3,344.42 -29.64 -0.88%
.SETI SET Composite Index 5:59am EDT 1,500.20 -2.19 -0.15%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,894.23 +29.41 +0.43%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,185.30 -16.26 -0.74%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,266.51 -49.34 -0.53%
.BSESN Bombay Sensitive 30 index 8:39am EDT 25,480.84 -414.13 -1.60%

Africa/Middle East Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 307.82 -0.65 -0.21%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:21am EDT 735.46 -3.37 -0.46%
.JALSH JSE All Share Index 11:00am EDT 50,917.78 -478.29 -0.93%
.TA100 TA 100 Index 31 Jul 2014 1,246.20 -8.07 -0.64%
.XU100 ISE National 100 Index 10:53am EDT 82,093.94 -62.93 -0.08%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $104.88 $-1.14
100 OZ GOLD MAR4 $1,292.50 $11.20