Index Detail:Taiwan SE Weighted Index

INDEX
Price
9,380.10
Today's Change
+126.72 (1.37%)
Open
9,273.07
Prev Close
9,253.38
Day's High 9,380.60
52-wk High 9,593.68
Day's Low 9,271.87
52-wk Low 7,761.76
Data as of Fri Aug 22, 2014 1:33am EDT.
 

All American Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Aug 2014 17,106.70 +29.83 +0.17%
.IXIC Nasdaq Composite Index View 26 Aug 2014 4,570.64 +13.29 +0.29%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Aug 2014 293.85 +0.42 +0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Aug 2014 412.71 +3.27 +0.80%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 26 Aug 2014 8,328.71 +13.52 +0.16%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 8:53am EDT 15,619.21 +0.00 +0.00%
.XAX AMEX Composite Index View 26 Aug 2014 2,744.46 +6.65 +0.24%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 26 Aug 2014 1,893.79 +4.00 +0.21%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 26 Aug 2014 45,464.75 -39.59 -0.09%

All European Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:36am EDT 173.39 -0.09 -0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:35am EDT 373.16 -0.29 -0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:35am EDT 130.81 +0.14 +0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:35am EDT 156.56 -0.10 -0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 8:36am EDT 140.17 -0.12 -0.09%
.FTSE FTSE 100 Index View 8:53am EDT 6,823.40 +0.64 +0.01%
.GDAXI DAX Index View 8:52am EDT 9,574.50 -13.65 -0.14%
.FCHI CAC 40 Index View 8:52am EDT 4,388.98 -4.43 -0.10%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 8:36am EDT 451.50 +0.33 +0.07%
.OMXHPI OMX Helsinki All Share Index 8:37am EDT 7,667.15 -1.72 -0.02%
.OMXC20 OMX Copenhagen 20 Index 8:37am EDT 743.13 +2.17 +0.29%
.OSEAX Oslo Exchange All-share Index 8:53am EDT 683.34 +0.95 +0.14%
.ISEQ ISEQ Overall Index 8:52am EDT 4,785.07 +24.17 +0.51%
.AEX AEX Amsterdam Index View 8:52am EDT 412.51 -0.42 -0.10%
.BFX Bell 20 Index View 8:52am EDT 3,207.23 +3.47 +0.11%
.IBEX Ibex 35 Index View 9:06am EDT 10,856.50 +29.60 +0.27%
.BVLG PSI General 8:52am EDT 2,634.96 +26.88 +1.03%
.STOXX50 STOXX 50 View 8:53am EDT 3,050.52 +2.62 +0.09%

Asia/Pacific Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.52 +0.09 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,534.82 +13.60 +0.09%
.HSI Hang Seng Index View 4:01am EDT 24,918.75 -155.75 -0.62%
.AORD ASX All Ordinaries Index 3:40am EDT 5,648.87 +14.34 +0.25%
.KS11 KOSPI Index 5:00am EDT 2,074.93 +6.88 +0.33%
.FTSTI Straits Times Index 5:10am EDT 3,341.46 +18.44 +0.55%
.SETI SET Composite Index 5:58am EDT 1,564.58 +4.41 +0.28%
.JKSE Jakarta Composite 5:00am EDT 5,165.25 +18.69 +0.36%
.PSI PSE Composite Index 3:44am EDT 7,160.46 +14.11 +0.20%
.KSE Karachi SE 100 Index 6:38am EDT 27,811.35 -432.24 -1.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,209.47 +2.36 +0.11%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 3:46am EDT 175.90 +0.09 +0.05%

Africa/Middle East Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:36am EDT 317.04 +0.56 +0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:36am EDT 753.87 -1.60 -0.21%
.JALSH JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 6:33am EDT 1,262.84 +12.79 +1.02%
.XU100 ISE National 100 Index 8:52am EDT 80,335.75 -418.53 -0.52%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90