Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
10,101.95
Today's Change
-6.54 (-0.06%)
Open
10,090.20
Prev Close
10,108.50
Day's High 10,121.90
52-wk High 10,121.90
Day's Low 10,072.80
52-wk Low 8,374.26
Data as of Fri May 26, 2017 | 1:31am EDT.
 

All American Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 May 2017 21,082.95 +70.53 +0.34%
.IXIC Nasdaq Composite Index View 25 May 2017 6,205.26 -- --%
.NYA NYSE Composite Index 25 May 2017 11,639.30 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 May 2017 214.87 +0.83 +0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 May 2017 289.01 -0.23 -0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 May 2017 309.72 -1.17 -0.38%
.NIN NYSE International 100 Index 25 May 2017 5,337.90 -- --%
.NTM NYSE TMT Index 25 May 2017 8,203.46 -- --%
.NUS NYSE US 100 Index 25 May 2017 9,329.69 -- --%
.NWL NYSE World Leaders Index 25 May 2017 7,721.49 -- --%
.GSPTSE S&P/TSX Composite Index View 25 May 2017 15,410.73 -- --%
.XAX AMEX Composite Index View 25 May 2017 2,610.81 +0.00 +0.00%
.NWX AMEX Network Index 25 May 2017 441.86 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 May 2017 2,127.40 -- --%
.XOI AMEX Oil Index 25 May 2017 1,141.72 -- --%
.XAL AMEX Airline Index 300 TO 395 25 May 2017 115.38 -- --%
.MXX MXSE IPC View 25 May 2017 49,410.92 -- --%

All European Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:34am EDT 173.60 -0.86 -0.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:32am EDT 295.78 -1.69 -0.57%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:33am EDT 147.38 -0.01 -0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:32am EDT 195.34 -1.26 -0.64%
.TRXFLDFRP Thomson Reuters Equity France Index 7:32am EDT 174.73 -1.59 -0.90%
.FTSE FTSE 100 Index 7:19am EDT 7,526.09 +8.38 +0.11%
.GDAXI DAX Index View 7:19am EDT 12,556.06 -65.66 -0.52%
.FCHI CAC 40 Index 7:19am EDT 5,296.41 -40.75 -0.76%
.SSMI SMI Index View 7:18am EDT 9,020.54 -14.55 -0.16%
.SMSI Madrid General Index 7:33am EDT 1,085.44 -13.91 -1.27%
.OMXSPI OMX Stockholm All Share Index 7:33am EDT 583.91 -2.99 -0.51%
.OMXHPI OMX Helsinki All Share Index 7:33am EDT 9,711.19 -37.55 -0.39%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 7:33am EDT 789.30 -9.37 -1.17%
.ISEQ ISEQ Overall Index 7:17am EDT 6,929.76 -42.00 -0.60%
.AEX AEX Amsterdam Index View 7:18am EDT 525.77 -1.69 -0.32%
.BFX Bell 20 Index 7:18am EDT 3,874.38 -19.99 -0.51%
.IBEX Ibex 35 Index 7:35am EDT 10,806.90 -130.80 -1.20%
.BVLG PSI General 7:18am EDT 2,878.22 -1.86 -0.06%
.STOXX50 STOXX 50 View 7:18am EDT 3,216.18 -18.87 -0.58%

Asia/Pacific Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.49 -0.77 -0.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 278.45 +0.05 +0.02%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,140.27 +13.28 +1.18%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,686.84 -126.29 -0.64%
.HSI Hang Seng Index View 4:09am EDT 25,639.27 +8.49 +0.03%
.AORD ASX All Ordinaries Index 3:34am EDT 5,792.06 -36.73 -0.63%
.KS11 KOSPI Index 5:01am EDT 2,355.30 +12.37 +0.53%
.SETI SET Composite Index 5:59am EDT 1,569.27 -0.14 -0.01%
.JKSE Jakarta Composite 5:00am EDT 5,716.81 +13.38 +0.23%
.PSI PSE Composite Index 3:20am EDT 7,867.49 -4.16 -0.05%
.KSE Karachi SE 100 Index 7:19am EDT 52,570.75 -298.26 -0.56%
.SSEC Shanghai Composite Index 3:10am EDT 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 7:19am EDT 31,028.21 +278.18 +0.90%
.HNX30 HNX 30 Index 25 May 2017 174.64 +0.19 +0.11%

Africa/Middle East Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:32am EDT 284.57 -0.42 -0.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:32am EDT 831.67 -1.79 -0.21%
.JALSH JSE All Share Index 24 May 2017 54,028.39 -280.28 -0.52%
.XU100 ISE National 100 Index 7:18am EDT 97,366.82 -346.12 -0.35%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.39 $-0.07
COMEX 100oz Gold $1,255.80 $0.00