Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
9,750.47
Today's Change
-18.84 (-0.19%)
Open
9,757.67
Prev Close
9,769.31
Day's High 9,784.39
52-wk High 9,869.59
Day's Low 9,740.18
52-wk Low 7,999.98
Data as of Fri Feb 24, 2017 | 12:33am EST.
 

All American Indices

Data as of 28 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Feb 2017 20,837.44 +15.68 +0.08%
.IXIC Nasdaq Composite Index View 27 Feb 2017 5,861.90 -- --%
.NYA NYSE Composite Index 27 Feb 2017 11,558.35 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Feb 2017 211.58 +0.40 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Feb 2017 290.80 -1.46 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Feb 2017 321.96 +0.16 +0.05%
.NIN NYSE International 100 Index 27 Feb 2017 5,105.02 -- --%
.NTM NYSE TMT Index 27 Feb 2017 8,121.52 -- --%
.NUS NYSE US 100 Index 27 Feb 2017 9,390.36 -- --%
.NWL NYSE World Leaders Index 27 Feb 2017 7,642.26 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Feb 2017 15,463.51 -69.96 -0.45%
.XAX AMEX Composite Index View 27 Feb 2017 2,490.97 +0.00 +0.00%
.NWX AMEX Network Index 27 Feb 2017 462.33 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Feb 2017 2,122.20 -- --%
.XOI AMEX Oil Index 27 Feb 2017 1,203.35 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Feb 2017 110.37 -- --%
.MXX MXSE IPC View 27 Feb 2017 47,349.20 +301.53 +0.64%

All European Indices

Data as of 28 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:58am EST 153.01 +0.12 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:58am EST 265.07 -0.66 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:00am EST 141.95 +0.28 +0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Feb 2017 186.40 +0.34 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Feb 2017 158.28 +0.06 +0.04%
.FTSE FTSE 100 Index 27 Feb 2017 7,253.00 +9.30 +0.13%
.GDAXI DAX Index View 27 Feb 2017 11,822.67 -- --%
.FCHI CAC 40 Index 27 Feb 2017 4,845.18 +0.00 +0.00%
.SSMI SMI Index View 27 Feb 2017 8,520.56 -5.06 -0.06%
.SMSI Madrid General Index 27 Feb 2017 955.08 +1.00 +0.10%
.OMXSPI OMX Stockholm All Share Index 27 Feb 2017 555.09 -1.59 -0.29%
.OMXHPI OMX Helsinki All Share Index 27 Feb 2017 9,008.89 -- --%
.OMXC20 OMX Copenhagen 20 Index 27 Feb 2017 911.40 -- --%
.OSEAX Oslo Exchange All-share Index 27 Feb 2017 763.87 +0.53 +0.07%
.ISEQ ISEQ Overall Index 27 Feb 2017 6,528.11 -- --%
.AEX AEX Amsterdam Index View 27 Feb 2017 494.81 +0.00 +0.00%
.BFX Bell 20 Index 27 Feb 2017 3,575.46 +0.00 +0.00%
.IBEX Ibex 35 Index 27 Feb 2017 9,464.30 +0.00 +0.00%
.BVLG PSI General 27 Feb 2017 2,533.28 -- --%
.STOXX50 STOXX 50 View 27 Feb 2017 3,064.29 -7.68 -0.25%

Asia/Pacific Indices

Data as of 28 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:38am EST 134.64 +0.09 +0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:00am EST 260.37 -1.22 -0.47%
.TRXFLDINP Thomson Reuters Equity India Index 3:00am EST 1,053.49 -0.30 -0.03%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,118.99 +11.52 +0.06%
.HSI Hang Seng Index View 2:59am EST 23,762.36 -162.69 -0.68%
.AORD ASX All Ordinaries Index 1:35am EST 5,761.04 -12.72 -0.22%
.KS11 KOSPI Index 1:32am EST 2,091.64 +6.12 +0.29%
.SETI SET Composite Index 27 Feb 2017 1,561.84 +3.81 +0.24%
.JKSE Jakarta Composite 2:59am EST 5,395.21 +12.34 +0.23%
.PSI PSE Composite Index 27 Feb 2017 7,157.72 -74.75 -1.03%
.KSE Karachi SE 100 Index 2:59am EST 48,472.22 -48.53 -0.10%
.SSEC Shanghai Composite Index 27 Feb 2017 3,236.63 +7.97 +0.25%
.TWII Taiwan SE Weighted Index 24 Feb 2017 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 2:44am EST 28,801.01 -11.87 -0.04%
.HNX30 HNX 30 Index 26 Feb 2017 158.29 +0.83 +0.53%

Africa/Middle East Indices

Data as of 28 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Feb 2017 269.25 -0.44 -0.16%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:58am EST 785.06 -1.59 -0.20%
.JALSH JSE All Share Index 2:59am EST 51,393.91 -103.25 -0.20%
.XU100 ISE National 100 Index 2:44am EST 87,735.85 -29.56 -0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.11 $0.18
100 OZ GOLD C2 $1,252.40 $-5.00