Edition:
United States

Index Detail: BATS 1000 Index

INDEX
 

All American Indices

Data as of 26 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Feb 2017 20,821.76 +11.44 +0.05%
.IXIC Nasdaq Composite Index View 24 Feb 2017 5,845.31 +9.80 +0.17%
.NYA NYSE Composite Index 24 Feb 2017 11,541.29 -14.86 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Feb 2017 211.18 +0.28 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Feb 2017 292.26 -4.74 -1.60%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Feb 2017 321.80 -6.42 -1.96%
.NIN NYSE International 100 Index 24 Feb 2017 5,096.19 -40.32 -0.78%
.NTM NYSE TMT Index 24 Feb 2017 8,170.85 +19.62 +0.24%
.NUS NYSE US 100 Index 24 Feb 2017 9,382.13 +1.05 +0.01%
.NWL NYSE World Leaders Index 24 Feb 2017 7,633.54 -18.12 -0.24%
.GSPTSE S&P/TSX Composite Index View 24 Feb 2017 15,533.47 -247.73 -1.57%
.XAX AMEX Composite Index View 24 Feb 2017 2,484.46 -15.39 -0.62%
.NWX AMEX Network Index 24 Feb 2017 459.59 +0.41 +0.09%
.XMI AMEX Major Market Index 905 to 1000 24 Feb 2017 2,125.38 +1.35 +0.06%
.XOI AMEX Oil Index 24 Feb 2017 1,195.12 -13.20 -1.09%
.XAL AMEX Airline Index 300 TO 395 24 Feb 2017 109.88 +0.30 +0.27%
.MXX MXSE IPC View 24 Feb 2017 47,047.67 -158.69 -0.34%

All European Indices

Data as of 26 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Feb 2017 152.63 -1.35 -0.88%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Feb 2017 266.08 -4.94 -1.82%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Feb 2017 141.43 -0.57 -0.40%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Feb 2017 186.06 -2.23 -1.18%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Feb 2017 158.22 -1.54 -0.96%
.FTSE FTSE 100 Index 24 Feb 2017 7,243.70 -27.67 -0.38%
.GDAXI DAX Index View 24 Feb 2017 11,804.03 -143.80 -1.20%
.FCHI CAC 40 Index 24 Feb 2017 4,845.24 -46.05 -0.94%
.SSMI SMI Index View 24 Feb 2017 8,525.62 -43.74 -0.51%
.SMSI Madrid General Index 24 Feb 2017 954.08 -4.67 -0.49%
.OMXSPI OMX Stockholm All Share Index 24 Feb 2017 556.68 -6.36 -1.13%
.OMXHPI OMX Helsinki All Share Index 24 Feb 2017 8,998.65 -60.90 -0.67%
.OMXC20 OMX Copenhagen 20 Index 24 Feb 2017 912.06 -7.43 -0.81%
.OSEAX Oslo Exchange All-share Index 24 Feb 2017 763.34 -6.61 -0.86%
.ISEQ ISEQ Overall Index 24 Feb 2017 6,484.39 -49.06 -0.75%
.AEX AEX Amsterdam Index View 24 Feb 2017 494.90 -2.73 -0.55%
.BFX Bell 20 Index 24 Feb 2017 3,575.75 -31.62 -0.88%
.IBEX Ibex 35 Index 24 Feb 2017 9,453.50 -39.90 -0.42%
.BVLG PSI General 24 Feb 2017 2,530.09 -8.72 -0.34%
.STOXX50 STOXX 50 View 24 Feb 2017 3,071.97 -18.55 -0.60%

Asia/Pacific Indices

Data as of 26 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Feb 2017 135.93 -0.51 -0.37%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Feb 2017 262.28 -2.10 -0.79%
.TRXFLDINP Thomson Reuters Equity India Index 24 Feb 2017 1,055.11 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 24 Feb 2017 19,283.54 -87.92 -0.45%
.HSI Hang Seng Index View 24 Feb 2017 23,965.70 -149.16 -0.62%
.AORD ASX All Ordinaries Index 24 Feb 2017 5,786.88 -45.65 -0.78%
.KS11 KOSPI Index 24 Feb 2017 2,094.12 -13.51 -0.64%
.SETI SET Composite Index 24 Feb 2017 1,564.59 -2.73 -0.17%
.JKSE Jakarta Composite 24 Feb 2017 5,385.91 +13.16 +0.24%
.PSI PSE Composite Index 24 Feb 2017 7,258.99 -76.57 -1.04%
.KSE Karachi SE 100 Index 24 Feb 2017 49,007.99 -54.27 -0.11%
.SSEC Shanghai Composite Index 24 Feb 2017 3,253.03 +1.66 +0.05%
.TWII Taiwan SE Weighted Index 24 Feb 2017 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 23 Feb 2017 28,892.97 +28.26 +0.10%
.HNX30 HNX 30 Index 23 Feb 2017 157.46 -0.14 -0.09%

Africa/Middle East Indices

Data as of 26 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Feb 2017 269.69 -2.46 -0.90%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Feb 2017 787.51 -5.76 -0.73%
.JALSH JSE All Share Index 24 Feb 2017 51,609.86 -573.24 -1.10%
.XU100 ISE National 100 Index 24 Feb 2017 88,258.45 -879.92 -0.99%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TCL carries flickering BlackBerry flame with new phone launch

BARCELONA, Spain, Feb 25 Blackberry Ltd may have exited the device business, but fans of the pioneering email machine need not despair as Chinese smartphone maker TCL Communication has introduced its first Blackberry-licensed phone with the physical keyboard that was long its key allure.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80