Index Detail:BATS 1000 Index

INDEX
Price
23,241.59
Today's Change
-21.24 (-0.09%)
Open
23,230.00
Prev Close
23,262.80
Day's High 23,317.80
52-wk High 23,567.80
Day's Low 23,132.40
52-wk Low 20,306.70
Data as of Tue Jun 2, 2015 4:00pm EDT.
 

All American Indices

Data as of 3 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Jun 2015 18,011.94 -28.43 -0.16%
.IXIC Nasdaq Composite Index View 2 Jun 2015 5,076.52 -- --%
.NYA NYSE Composite Index 2 Jun 2015 11,080.89 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 2 Jun 2015 191.47 -0.09 -0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2 Jun 2015 282.49 +0.64 +0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2 Jun 2015 309.39 +6.39 +2.11%
.NIN NYSE International 100 Index 2 Jun 2015 5,551.83 -- --%
.NTM NYSE TMT Index 2 Jun 2015 7,839.84 -- --%
.NUS NYSE US 100 Index 2 Jun 2015 8,620.98 -- --%
.NWL NYSE World Leaders Index 2 Jun 2015 7,422.05 -- --%
.GSPTSE S&P/TSX Composite Index View 2 Jun 2015 15,104.74 +30.61 +0.20%
.XAX AMEX Composite Index View 2 Jun 2015 2,400.35 -- --%
.NWX AMEX Network Index 2 Jun 2015 391.43 -- --%
.XMI AMEX Major Market Index 905 to 1000 2 Jun 2015 1,876.05 -- --%
.XOI AMEX Oil Index 2 Jun 2015 1,343.74 -- --%
.XAL AMEX Airline Index 300 TO 395 2 Jun 2015 95.78 -- --%
.MXX MXSE IPC View 2 Jun 2015 44,931.48 +171.38 +0.38%

All European Indices

Data as of 3 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2 Jun 2015 168.65 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2 Jun 2015 314.07 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 2 Jun 2015 136.14 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2 Jun 2015 182.30 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 2 Jun 2015 161.94 -- --%
.FTSE FTSE 100 Index 2 Jun 2015 6,928.27 -25.31 -0.36%
.GDAXI DAX Index View 2 Jun 2015 11,328.80 -- --%
.FCHI CAC 40 Index 2 Jun 2015 5,004.46 -- --%
.SSMI SMI Index View 2 Jun 2015 9,204.09 -- --%
.SMSI Madrid General Index 2 Jun 2015 1,142.35 -- --%
.OMXSPI OMX Stockholm All Share Index 2 Jun 2015 536.78 -- --%
.OMXHPI OMX Helsinki All Share Index 2 Jun 2015 8,658.54 -- --%
.OMXC20 OMX Copenhagen 20 Index 2 Jun 2015 983.15 -- --%
.OSEAX Oslo Exchange All-share Index 2 Jun 2015 699.49 -- --%
.ISEQ ISEQ Overall Index 2 Jun 2015 6,170.29 -- --%
.AEX AEX Amsterdam Index View 2 Jun 2015 486.50 -- --%
.BFX Bell 20 Index 2 Jun 2015 3,689.59 -- --%
.IBEX Ibex 35 Index 2 Jun 2015 11,271.40 -- --%
.BVLG PSI General 2 Jun 2015 2,686.09 -- --%
.STOXX50 STOXX 50 View 2 Jun 2015 3,412.17 -- --%

Asia/Pacific Indices

Data as of 3 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:10am EDT 145.80 -0.41 -0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:10am EDT 316.17 -1.05 -0.33%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1:10am EDT 908.97 -7.92 -0.86%
.N225 Nikkei Stock Average 225 View 1:22am EDT 20,432.86 -110.33 -0.54%
.HSI Hang Seng Index View 1:25am EDT 27,646.37 +179.65 +0.65%
.AORD ASX All Ordinaries Index 1:11am EDT 5,586.70 -53.20 -0.94%
.KS11 KOSPI Index 1:22am EDT 2,064.97 -13.67 -0.66%
.FTSTI Straits Times Index 1:27am EDT 3,350.48 +9.73 +0.29%
.SETI SET Composite Index 1:26am EDT 1,484.20 +7.33 +0.50%
.JKSE Jakarta Composite 1:00am EDT 5,143.58 -70.24 -1.35%
.PSI PSE Composite Index 1:26am EDT 7,517.47 -34.49 -0.46%
.KSE Karachi SE 100 Index 1:25am EDT 33,951.98 +56.64 +0.17%
.SSEC Shanghai Composite Index 1:27am EDT 4,864.09 -46.44 -0.95%
.TWII Taiwan SE Weighted Index 1:22am EDT 9,550.44 -63.82 -0.66%
.BSESN Bombay Sensitive 30 index 1:25am EDT 27,038.27 -150.11 -0.55%
.HNX30 HNX 30 Index 12:30am EDT 159.16 +1.14 +0.72%

Africa/Middle East Indices

Data as of 3 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2 Jun 2015 287.89 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2 Jun 2015 788.15 -- --%
.JALSH JSE All Share Index 2 Jun 2015 52,185.61 -- --%
.TA100 TA 100 Index 2 Jun 2015 1,465.13 -- --%
.XU100 ISE National 100 Index 2 Jun 2015 81,420.24 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.10 $-0.39
100 OZ GOLD MAR4 $1,193.20 $-0.90
Currency
UK £ inUSD =1.5353
Euro inUSD =1.1179
¥en inUSD =0.0081