Index Detail:BATS 1000 Index

INDEX
Price
22,368.30
Today's Change
+93.26 (0.42%)
Open
22,325.60
Prev Close
22,275.00
Day's High 22,423.00
52-wk High 22,486.60
Day's Low 22,325.60
52-wk Low 18,380.30
Data as of Mon Aug 25, 2014 1:19pm EDT.
 

All American Indices

Data as of 3 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Aug 2014 17,067.27 -12.30 -0.07%
.IXIC Nasdaq Composite Index View 2 Sep 2014 4,598.19 +17.92 +0.39%
.NYA NYSE Composite Index 2 Sep 2014 11,038.12 -8.21 -0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Aug 2014 293.80 +1.09 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Aug 2014 418.90 +3.07 +0.74%
.NIN NYSE International 100 Index 2 Sep 2014 5,944.07 -1.36 -0.02%
.NTM NYSE TMT Index 2 Sep 2014 7,804.83 +18.41 +0.24%
.NUS NYSE US 100 Index 2 Sep 2014 8,310.85 -14.16 -0.17%
.NWL NYSE World Leaders Index 2 Sep 2014 7,428.01 -8.61 -0.12%
.GSPTSE S&P/TSX Composite Index View 2 Sep 2014 15,619.08 -6.65 -0.04%
.XAX AMEX Composite Index View 2 Sep 2014 2,766.94 -17.14 -0.62%
.NWX AMEX Network Index 2 Sep 2014 338.56 -0.02 -0.01%
.XMI AMEX Major Market Index 905 to 1000 2 Sep 2014 1,885.66 -6.29 -0.33%
.XOI AMEX Oil Index 2 Sep 2014 1,674.27 -14.97 -0.89%
.XAL AMEX Airline Index 300 TO 395 2 Sep 2014 88.57 +2.59 +3.02%
.MXX MXSE IPC View 1 Sep 2014 45,438.04 -190.05 -0.42%

All European Indices

Data as of 3 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Aug 2014 172.01 +0.15 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Aug 2014 370.68 +0.64 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Aug 2014 130.09 -0.09 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Aug 2014 154.31 -0.35 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Aug 2014 139.42 +0.02 +0.02%
.FTSE FTSE 100 Index View 2 Sep 2014 6,829.17 +3.86 +0.06%
.GDAXI DAX Index View 2 Sep 2014 9,507.02 +27.99 +0.30%
.FCHI CAC 40 Index View 2 Sep 2014 4,384.62 +4.89 +0.11%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 2 Sep 2014 1,096.37 +0.28 +0.03%
.OMXSPI OMX Stockholm All Share Index 2 Sep 2014 448.20 +0.60 +0.13%
.OMXHPI OMX Helsinki All Share Index 2 Sep 2014 7,646.06 +30.52 +0.40%
.OMXC20 OMX Copenhagen 20 Index 2 Sep 2014 739.27 +1.55 +0.21%
.OSEAX Oslo Exchange All-share Index 2 Sep 2014 684.95 +2.43 +0.36%
.ISEQ ISEQ Overall Index 2 Sep 2014 4,828.21 +5.69 +0.12%
.AEX AEX Amsterdam Index View 2 Sep 2014 416.00 +1.77 +0.43%
.BFX Bell 20 Index View 1 Sep 2014 3,180.33 -12.39 -0.39%
.IBEX Ibex 35 Index View 2 Sep 2014 10,805.80 +59.30 +0.55%
.BVLG PSI General 2 Sep 2014 2,622.28 -10.88 -0.41%
.STOXX50 STOXX 50 View 2 Sep 2014 3,052.40 -4.73 -0.15%

Asia/Pacific Indices

Data as of 3 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Sep 2014 112.08 +0.27 +0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 2 Sep 2014 275.76 +0.08 +0.03%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2 Sep 2014 15,668.60 +192.00 +1.24%
.HSI Hang Seng Index View 2 Sep 2014 24,749.02 -3.07 -0.01%
.AORD ASX All Ordinaries Index 2 Sep 2014 5,656.91 +27.63 +0.49%
.KS11 KOSPI Index 12:19am EDT 2,049.16 -2.42 -0.12%
.FTSTI Straits Times Index 12:24am EDT 3,334.77 +6.47 +0.19%
.SETI SET Composite Index 29 Aug 2014 1,561.63 +3.75 +0.24%
.JKSE Jakarta Composite 12:09am EDT 5,221.71 +20.12 +0.39%
.PSI PSE Composite Index 2 Sep 2014 7,106.56 +23.07 +0.33%
.KSE Karachi SE 100 Index 2 Sep 2014 28,953.37 +459.63 +1.61%
.SSEC Shanghai Composite Index 2 Sep 2014 2,266.05 +30.54 +1.37%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 29 Aug 2014 179.39 +0.38 +0.21%

Africa/Middle East Indices

Data as of 3 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Aug 2014 314.30 -1.06 -0.34%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Aug 2014 745.18 -3.93 -0.52%
.JALSH JSE All Share Index 2 Sep 2014 51,366.49 +252.62 +0.49%
.TA100 TA 100 Index 28 Aug 2014 1,263.97 -3.45 -0.27%
.XU100 ISE National 100 Index 29 Aug 2014 80,750.82 -86.89 -0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $100.71 $0.37
100 OZ GOLD MAR4 $1,265.50 $1.80