Edition:
United States

Index Detail: BATS 1000 Index

INDEX
 

All American Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Aug 2017 21,750.73 -274.14 -1.24%
.IXIC Nasdaq Composite Index View 17 Aug 2017 6,221.91 -- --%
.NYA NYSE Composite Index 17 Aug 2017 11,712.72 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Aug 2017 215.75 -3.41 -1.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Aug 2017 281.73 -0.93 -0.33%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Aug 2017 335.96 -5.64 -1.65%
.NIN NYSE International 100 Index 17 Aug 2017 5,423.86 -- --%
.NTM NYSE TMT Index 17 Aug 2017 8,192.81 -- --%
.NUS NYSE US 100 Index 17 Aug 2017 9,423.23 -- --%
.NWL NYSE World Leaders Index 17 Aug 2017 7,814.88 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Aug 2017 15,033.64 -- --%
.XAX AMEX Composite Index View 17 Aug 2017 2,481.13 -- --%
.NWX AMEX Network Index 17 Aug 2017 450.33 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Aug 2017 2,205.32 -- --%
.XOI AMEX Oil Index 17 Aug 2017 1,077.70 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Aug 2017 106.71 -- --%
.MXX MXSE IPC View 17 Aug 2017 50,994.18 -- --%

All European Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:56am EDT 176.41 -1.96 -1.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:55am EDT 314.89 -1.89 -0.60%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:56am EDT 143.63 -1.42 -0.98%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:55am EDT 189.32 -1.71 -0.90%
.TRXFLDFRP Thomson Reuters Equity France Index 4:55am EDT 169.05 -2.17 -1.27%
.FTSE FTSE 100 Index 5:12am EDT 7,322.85 -65.02 -0.88%
.GDAXI DAX Index View 5:12am EDT 12,106.64 -96.82 -0.79%
.FCHI CAC 40 Index 5:12am EDT 5,086.20 -60.65 -1.18%
.SSMI SMI Index View 5:12am EDT 8,865.97 -79.43 -0.89%
.SMSI Madrid General Index 5:26am EDT 1,040.02 -11.37 -1.08%
.OMXSPI OMX Stockholm All Share Index 5:26am EDT 550.68 -4.92 -0.89%
.OMXHPI OMX Helsinki All Share Index 5:26am EDT 9,468.61 -66.06 -0.69%
.OMXC20 OMX Copenhagen 20 Index 5:26am EDT 995.60 -6.68 -0.67%
.OSEAX Oslo Exchange All-share Index 5:11am EDT 798.03 -2.59 -0.32%
.ISEQ ISEQ Overall Index 5:11am EDT 6,705.25 -80.66 -1.19%
.AEX AEX Amsterdam Index View 5:12am EDT 518.26 -5.45 -1.04%
.BFX Bell 20 Index 5:12am EDT 3,899.88 -43.86 -1.11%
.IBEX Ibex 35 Index 5:26am EDT 10,333.40 -110.40 -1.06%
.BVLG PSI General 5:11am EDT 2,884.29 -15.85 -0.55%
.STOXX50 STOXX 50 View 5:12am EDT 3,034.90 -28.24 -0.92%

Asia/Pacific Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 139.85 -1.47 -1.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 294.06 -2.79 -0.94%
.TRXFLDINP Thomson Reuters Equity India Index 4:56am EDT 1,185.55 -9.57 -0.80%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,470.41 -232.22 -1.18%
.HSI Hang Seng Index View 4:09am EDT 27,047.57 -296.65 -1.08%
.AORD ASX All Ordinaries Index 3:34am EDT 5,798.51 -28.74 -0.49%
.KS11 KOSPI Index 5:01am EDT 2,358.37 -3.30 -0.14%
.SETI SET Composite Index 5:11am EDT 1,566.36 -2.59 -0.17%
.JKSE Jakarta Composite 5:00am EDT 5,893.84 +1.89 +0.03%
.PSI PSE Composite Index 3:20am EDT 8,016.73 -56.02 -0.69%
.KSE Karachi SE 100 Index 3:00am EDT 42,739.56 -396.50 -0.92%
.SSEC Shanghai Composite Index 3:12am EDT 3,269.24 +0.81 +0.02%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,321.33 -48.04 -0.46%
.BSESN S&P BSE Sensex 5:12am EDT 31,505.69 -289.77 -0.91%
.HNX30 HNX 30 Index 16 Aug 2017 185.77 -2.93 -1.55%

Africa/Middle East Indices

Data as of 18 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:55am EDT 280.98 -0.70 -0.25%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:55am EDT 841.15 +0.55 +0.07%
.JALSH JSE All Share Index 16 Aug 2017 55,415.27 -119.33 -0.21%
.XU100 ISE National 100 Index 5:10am EDT 106,388.83 -436.50 -0.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.11 $0.08
COMEX 100oz Gold $1,295.90 $9.50