Edition:
United States

Index Detail: BATS 1000 Index

INDEX
 

All American Indices

Data as of 26 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Mar 2017 20,596.72 -59.86 -0.29%
.IXIC Nasdaq Composite Index View 24 Mar 2017 5,828.74 +11.05 +0.19%
.NYA NYSE Composite Index 24 Mar 2017 11,418.89 -12.00 -0.10%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Mar 2017 208.60 -0.13 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Mar 2017 290.10 +0.22 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Mar 2017 323.14 +4.18 +1.31%
.NIN NYSE International 100 Index 24 Mar 2017 5,138.61 +1.88 +0.04%
.NTM NYSE TMT Index 24 Mar 2017 8,192.52 +2.45 +0.03%
.NUS NYSE US 100 Index 24 Mar 2017 9,264.10 -19.10 -0.21%
.NWL NYSE World Leaders Index 24 Mar 2017 7,588.37 -9.55 -0.13%
.GSPTSE S&P/TSX Composite Index View 24 Mar 2017 15,442.67 +9.06 +0.06%
.XAX AMEX Composite Index View 24 Mar 2017 2,480.49 +14.81 +0.60%
.NWX AMEX Network Index 24 Mar 2017 458.04 +0.04 +0.01%
.XMI AMEX Major Market Index 905 to 1000 24 Mar 2017 2,107.67 -5.72 -0.27%
.XOI AMEX Oil Index 24 Mar 2017 1,157.22 -6.81 -0.59%
.XAL AMEX Airline Index 300 TO 395 24 Mar 2017 109.62 +1.07 +0.99%
.MXX MXSE IPC View 24 Mar 2017 49,083.85 +406.94 +0.84%

All European Indices

Data as of 26 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Mar 2017 160.37 +0.31 +0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Mar 2017 272.88 +2.01 +0.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Mar 2017 143.42 -0.08 -0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Mar 2017 189.95 +0.44 +0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Mar 2017 163.96 -0.14 -0.09%
.FTSE FTSE 100 Index 24 Mar 2017 7,336.82 -3.89 -0.05%
.GDAXI DAX Index View 24 Mar 2017 12,064.27 +24.59 +0.20%
.FCHI CAC 40 Index 24 Mar 2017 5,020.90 -11.86 -0.24%
.SSMI SMI Index View 24 Mar 2017 8,613.64 -15.00 -0.17%
.SMSI Madrid General Index 24 Mar 2017 1,040.67 -1.15 -0.11%
.OMXSPI OMX Stockholm All Share Index 24 Mar 2017 557.97 -1.15 -0.21%
.OMXHPI OMX Helsinki All Share Index 24 Mar 2017 9,121.99 -24.50 -0.27%
.OMXC20 OMX Copenhagen 20 Index 24 Mar 2017 904.22 -0.08 -0.01%
.OSEAX Oslo Exchange All-share Index 24 Mar 2017 763.30 -0.60 -0.08%
.ISEQ ISEQ Overall Index 24 Mar 2017 6,612.34 -29.31 -0.44%
.AEX AEX Amsterdam Index View 24 Mar 2017 511.53 -1.09 -0.21%
.BFX Bell 20 Index 24 Mar 2017 3,747.43 -15.67 -0.42%
.IBEX Ibex 35 Index 24 Mar 2017 10,309.40 -15.50 -0.15%
.BVLG PSI General 24 Mar 2017 2,555.49 +6.69 +0.26%
.STOXX50 STOXX 50 View 24 Mar 2017 3,126.94 -9.37 -0.30%

Asia/Pacific Indices

Data as of 26 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Mar 2017 135.34 +1.18 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Mar 2017 268.21 +0.03 +0.01%
.TRXFLDINP Thomson Reuters Equity India Index 24 Mar 2017 1,083.44 +2.30 +0.21%
.N225 Nikkei Stock Average 225 View 24 Mar 2017 19,262.53 +177.22 +0.93%
.HSI Hang Seng Index View 24 Mar 2017 24,358.27 +30.57 +0.13%
.AORD ASX All Ordinaries Index 24 Mar 2017 5,796.08 +42.06 +0.73%
.KS11 KOSPI Index 24 Mar 2017 2,168.95 -3.77 -0.17%
.SETI SET Composite Index 24 Mar 2017 1,573.51 +4.79 +0.31%
.JKSE Jakarta Composite 24 Mar 2017 5,567.13 +3.38 +0.06%
.PSI PSE Composite Index 24 Mar 2017 7,269.62 -31.41 -0.43%
.KSE Karachi SE 100 Index 24 Mar 2017 48,971.05 -45.74 -0.09%
.SSEC Shanghai Composite Index 24 Mar 2017 3,268.93 +20.38 +0.63%
.TWII Taiwan SE Weighted Index 24 Mar 2017 9,902.98 -27.76 -0.28%
.BSESN S&P BSE Sensex 24 Mar 2017 29,421.40 +89.24 +0.30%
.HNX30 HNX 30 Index 23 Mar 2017 166.56 +3.86 +2.37%

Africa/Middle East Indices

Data as of 26 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Mar 2017 282.79 -1.08 -0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Mar 2017 798.41 -3.30 -0.41%
.JALSH JSE All Share Index 24 Mar 2017 51,816.31 -211.67 -0.41%
.XU100 ISE National 100 Index 24 Mar 2017 90,382.71 +618.60 +0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-UK minister says encryption on messaging services is unacceptable

LONDON, March 26 Technology companies must cooperate more with law enforcement agencies and should stop offering a "secret place for terrorists to communicate" using encrypted messages, British interior minister Amber Rudd said on Sunday.

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.20 $0.00