Edition:
United States

Index Detail: BATS 1000 Index

INDEX
 

All American Indices

Data as of 29 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Mar 2017 20,659.32 -42.18 -0.20%
.IXIC Nasdaq Composite Index View 29 Mar 2017 5,897.55 +22.41 +0.38%
.NYA NYSE Composite Index 29 Mar 2017 11,496.67 +2.83 +0.02%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Mar 2017 210.25 +0.27 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Mar 2017 294.03 +1.10 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Mar 2017 326.24 +4.31 +1.34%
.NIN NYSE International 100 Index 29 Mar 2017 5,179.83 -4.71 -0.09%
.NTM NYSE TMT Index 29 Mar 2017 8,197.78 -14.94 -0.18%
.NUS NYSE US 100 Index 29 Mar 2017 9,299.09 -10.21 -0.11%
.NWL NYSE World Leaders Index 29 Mar 2017 7,627.69 -7.90 -0.10%
.GSPTSE S&P/TSX Composite Index View 29 Mar 2017 15,657.63 +59.06 +0.38%
.XAX AMEX Composite Index View 29 Mar 2017 2,506.72 +17.24 +0.69%
.NWX AMEX Network Index 29 Mar 2017 452.96 -2.27 -0.50%
.XMI AMEX Major Market Index 905 to 1000 29 Mar 2017 2,117.04 -2.48 -0.12%
.XOI AMEX Oil Index 29 Mar 2017 1,183.99 +15.60 +1.34%
.XAL AMEX Airline Index 300 TO 395 29 Mar 2017 110.43 -1.15 -1.03%
.MXX MXSE IPC View 29 Mar 2017 49,036.52 -302.72 -0.61%

All European Indices

Data as of 29 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Mar 2017 160.47 -0.44 -0.27%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Mar 2017 269.11 -2.49 -0.92%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Mar 2017 144.04 +0.53 +0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Mar 2017 191.85 +0.76 +0.40%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Mar 2017 165.62 +0.62 +0.38%
.FTSE FTSE 100 Index 29 Mar 2017 7,373.72 +30.30 +0.41%
.GDAXI DAX Index View 29 Mar 2017 12,203.00 +53.58 +0.44%
.FCHI CAC 40 Index 29 Mar 2017 5,069.04 +0.00 +0.00%
.SSMI SMI Index View 29 Mar 2017 8,661.53 +64.51 +0.75%
.SMSI Madrid General Index 29 Mar 2017 1,046.22 -2.45 -0.23%
.OMXSPI OMX Stockholm All Share Index 29 Mar 2017 560.19 +2.40 +0.43%
.OMXHPI OMX Helsinki All Share Index 29 Mar 2017 9,123.88 +17.67 +0.19%
.OMXC20 OMX Copenhagen 20 Index 29 Mar 2017 907.89 +0.24 +0.03%
.OSEAX Oslo Exchange All-share Index 29 Mar 2017 755.65 +1.11 +0.15%
.ISEQ ISEQ Overall Index 29 Mar 2017 6,577.03 -9.48 -0.14%
.AEX AEX Amsterdam Index View 29 Mar 2017 513.58 +1.43 +0.28%
.BFX Bell 20 Index 29 Mar 2017 3,787.54 +18.69 +0.50%
.IBEX Ibex 35 Index 29 Mar 2017 10,367.60 -21.40 -0.21%
.BVLG PSI General 29 Mar 2017 2,660.18 -- --%
.STOXX50 STOXX 50 View 29 Mar 2017 3,149.03 +13.28 +0.42%

Asia/Pacific Indices

Data as of 29 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:51pm EDT 134.67 -0.54 -0.40%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:50pm EDT 266.36 -1.27 -0.47%
.TRXFLDINP Thomson Reuters Equity India Index 29 Mar 2017 1,088.25 +4.38 +0.40%
.N225 Nikkei Stock Average 225 View 9:51pm EDT 19,158.73 -58.75 -0.31%
.HSI Hang Seng Index View 9:51pm EDT 24,327.26 -64.79 -0.27%
.AORD ASX All Ordinaries Index 9:52pm EDT 5,928.50 +17.80 +0.30%
.KS11 KOSPI Index 9:51pm EDT 2,161.22 -5.76 -0.27%
.SETI SET Composite Index 29 Mar 2017 1,574.97 -- --%
.JKSE Jakarta Composite 29 Mar 2017 5,592.51 -- --%
.PSI PSE Composite Index 9:51pm EDT 7,355.50 +31.50 +0.43%
.KSE Karachi SE 100 Index 29 Mar 2017 48,375.63 -147.78 -0.30%
.SSEC Shanghai Composite Index 9:50pm EDT 3,234.53 -6.79 -0.21%
.TWII Taiwan SE Weighted Index 9:52pm EDT 9,853.53 -2.72 -0.03%
.BSESN S&P BSE Sensex 29 Mar 2017 29,531.43 -- --%
.HNX30 HNX 30 Index 28 Mar 2017 166.30 +0.48 +0.29%

Africa/Middle East Indices

Data as of 29 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Mar 2017 271.25 -2.96 -1.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Mar 2017 801.19 -0.66 -0.08%
.JALSH JSE All Share Index 29 Mar 2017 52,444.78 +135.55 +0.26%
.XU100 ISE National 100 Index 29 Mar 2017 89,269.72 -912.01 -1.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.31 $-0.11
COMEX 100oz Gold $1,250.00 $-3.70