Index Detail:BATS 1000 Index

 
INDEX
Price
21,227.01
Today's Change
+17.12 (0.08%)
Open
21,271.60
Prev Close
21,209.90
Day's High 21,282.10
52-wk High 21,416.30
Day's Low 21,139.50
52-wk Low 17,490.90
Data as of Thu Apr 24, 2014 4:00pm EDT.
 

All American Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Apr 2014 16,496.20 -5.45 -0.03%
.IXIC Nasdaq Composite Index View 24 Apr 2014 4,148.34 +21.37 +0.52%
.NYA NYSE Composite Index 24 Apr 2014 10,575.91 -5.98 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Apr 2014 171.25 +0.20 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Apr 2014 273.67 +0.32 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Apr 2014 371.22 +0.79 +0.21%
.NIN NYSE International 100 Index 24 Apr 2014 5,743.72 -0.78 -0.01%
.NTM NYSE TMT Index 24 Apr 2014 7,112.17 -25.16 -0.35%
.NUS NYSE US 100 Index 24 Apr 2014 7,988.97 -13.16 -0.16%
.NWL NYSE World Leaders Index 24 Apr 2014 7,154.03 -7.50 -0.10%
.GSPTSE S&P/TSX Composite Index View 24 Apr 2014 14,554.25 +20.86 +0.14%
.XAX AMEX Composite Index View 24 Apr 2014 2,619.13 +9.27 +0.36%
.NWX AMEX Network Index 24 Apr 2014 335.77 -0.52 -0.15%
.XMI AMEX Major Market Index 905 to 1000 24 Apr 2014 1,842.56 -3.01 -0.16%
.XOI AMEX Oil Index 24 Apr 2014 1,594.44 +5.04 +0.32%
.XAL AMEX Airline Index 300 TO 395 24 Apr 2014 80.77 -0.04 -0.05%
.QQV QQQ Volatility Index 24 Apr 2014 14.35 +1.98 +16.01%
.MXX MXSE IPC View 24 Apr 2014 40,407.93 +110.95 +0.28%

All European Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:03am EDT 179.65 -0.77 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:03am EDT 358.60 -2.13 -0.59%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:03am EDT 128.65 -0.42 -0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:03am EDT 157.90 -1.24 -0.78%
.TRXFLDFRP Thomson Reuters Equity France Index 4:03am EDT 142.89 -0.61 -0.42%
.FTSE FTSE 100 Index View 4:19am EDT 6,690.93 -12.07 -0.18%
.GDAXI DAX Index View 4:18am EDT 9,481.93 -66.75 -0.70%
.FCHI CAC 40 Index View 4:19am EDT 4,465.66 -13.88 -0.31%
.SSMI SMI Index View 4:19am EDT 8,391.85 -17.28 -0.21%
.SMSI Madrid General Index 4:00am EDT 1,064.20 -6.48 -0.61%
.OMXSPI OMX Stockholm All Share Index 4:18am EDT 442.43 +0.74 +0.17%
.OMXHPI OMX Helsinki All Share Index 4:19am EDT 7,286.75 -66.46 -0.90%
.OMXC20 OMX Copenhagen 20 Index 4:19am EDT 698.31 -0.04 -0.01%
.OSEAX Oslo Exchange All-share Index 4:19am EDT 626.00 +0.89 +0.14%
.ISEQ ISEQ Overall Index 4:17am EDT 4,924.68 +2.05 +0.04%
.AEX AEX Amsterdam Index View 4:19am EDT 394.77 -2.33 -0.59%
.BFX Bell 20 Index View 4:19am EDT 3,117.46 -11.85 -0.38%
.IBEX Ibex 35 Index View 4:19am EDT 10,380.90 -81.10 -0.78%
.BVLG PSI General 4:19am EDT 3,052.10 -17.36 -0.57%
.STOXX50 STOXX 50 View 4:18am EDT 2,940.31 -12.72 -0.43%

Asia/Pacific Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 102.25 +0.43 +0.43%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:01am EDT 252.71 -3.54 -1.38%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:03am EDT 709.19 -4.85 -0.68%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,429.26 +24.27 +0.17%
.HSI Hang Seng Index View 4:01am EDT 22,223.53 -339.27 -1.50%
.AORD ASX All Ordinaries Index 24 Apr 2014 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 2:02am EDT 1,971.66 -26.68 -1.34%
.FTSTI Straits Times Index 4:19am EDT 3,271.42 -12.51 -0.38%
.JKSE Jakarta Composite 4:04am EDT 4,910.75 +19.67 +0.40%
.PSI PSE Composite Index 3:44am EDT 6,685.10 -46.23 -0.69%
.KSE Karachi SE 100 Index 3:00am EDT 28,692.37 -94.37 -0.33%
.SSEC Shanghai Composite Index 3:00am EDT 2,036.52 -20.51 -1.00%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,774.12 -171.33 -1.92%
.BSESN Bombay Sensitive 30 index 4:19am EDT 22,710.87 -165.67 -0.72%

Africa/Middle East Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:02am EDT 292.76 -1.00 -0.34%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:03am EDT 693.16 -0.93 -0.13%
.JALSH JSE All Share Index 4:19am EDT 49,043.30 +108.79 +0.22%
.TA100 TA 100 Index 24 Apr 2014 1,264.17 -4.85 -0.38%
.XU100 ISE National 100 Index 4:19am EDT 71,871.65 -519.63 -0.72%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.98 $-0.35
100 OZ GOLD MAR4 $1,293.90 $3.40