Index Detail:BATS 1000 Index

INDEX
Price
21,657.35
Today's Change
-303.47 (-1.38%)
Open
21,932.19
Prev Close
21,960.83
Day's High 21,932.19
52-wk High 22,551.47
Day's Low 21,609.52
52-wk Low 18,636.55
Data as of Wed Oct 1, 2014 4:00pm EDT.
 

All American Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Oct 2014 16,804.71 -238.19 -1.40%
.IXIC Nasdaq Composite Index View 1 Oct 2014 4,422.08 -71.31 -1.59%
.NYA NYSE Composite Index 1 Oct 2014 10,571.55 -131.37 -1.23%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Oct 2014 176.04 -2.42 -1.35%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Oct 2014 278.42 -2.96 -1.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Oct 2014 370.87 -9.01 -2.37%
.NIN NYSE International 100 Index 1 Oct 2014 5,625.03 -58.56 -1.03%
.NTM NYSE TMT Index 1 Oct 2014 7,420.45 -105.61 -1.40%
.NUS NYSE US 100 Index 1 Oct 2014 8,131.95 -102.97 -1.25%
.NWL NYSE World Leaders Index 1 Oct 2014 7,180.00 -85.06 -1.17%
.GSPTSE S&P/TSX Composite Index View 1 Oct 2014 14,805.44 -155.07 -1.04%
.XAX AMEX Composite Index View 1 Oct 2014 2,585.58 -20.08 -0.77%
.NWX AMEX Network Index 1 Oct 2014 317.59 -4.23 -1.31%
.XMI AMEX Major Market Index 905 to 1000 1 Oct 2014 1,849.24 -27.81 -1.48%
.XOI AMEX Oil Index 1 Oct 2014 1,523.37 -28.66 -1.85%
.XAL AMEX Airline Index 300 TO 395 1 Oct 2014 78.15 -2.49 -3.09%
.MXX MXSE IPC View 1 Oct 2014 44,364.96 -620.70 -1.38%

All European Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Oct 2014 164.33 -1.65 -0.99%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Oct 2014 341.39 -3.71 -1.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Oct 2014 125.31 -1.25 -0.99%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Oct 2014 153.35 -1.46 -0.94%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Oct 2014 139.14 -1.50 -1.07%
.FTSE FTSE 100 Index View 1 Oct 2014 6,557.52 -65.20 -0.98%
.GDAXI DAX Index View 1 Oct 2014 9,382.03 -92.27 -0.97%
.FCHI CAC 40 Index View 1 Oct 2014 4,365.27 -50.97 -1.15%
.SSMI SMI Index View 1 Oct 2014 8,789.53 -45.61 -0.52%
.SMSI Madrid General Index 1 Oct 2014 1,097.73 -6.89 -0.62%
.OMXSPI OMX Stockholm All Share Index 1 Oct 2014 441.14 -6.40 -1.43%
.OMXHPI OMX Helsinki All Share Index 1 Oct 2014 7,559.10 -108.79 -1.42%
.OMXC20 OMX Copenhagen 20 Index 1 Oct 2014 763.38 +0.73 +0.10%
.OSEAX Oslo Exchange All-share Index 1 Oct 2014 669.76 -6.57 -0.97%
.ISEQ ISEQ Overall Index 1 Oct 2014 4,840.45 -34.23 -0.70%
.AEX AEX Amsterdam Index View 1 Oct 2014 416.80 -4.34 -1.03%
.BFX Bell 20 Index View 1 Oct 2014 3,198.61 -22.79 -0.71%
.IBEX Ibex 35 Index View 1 Oct 2014 10,753.20 -72.30 -0.67%
.BVLG PSI General 1 Oct 2014 2,542.00 -18.89 -0.74%
.STOXX50 STOXX 50 View 1 Oct 2014 3,046.13 -21.16 -0.69%

Asia/Pacific Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Oct 2014 112.77 -2.54 -2.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Oct 2014 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 1 Oct 2014 852.80 -2.32 -0.27%
.N225 Nikkei Stock Average 225 View 12:26am EDT 15,774.84 -307.41 -1.91%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 1 Oct 2014 5,298.00 -36.48 -0.68%
.KS11 KOSPI Index 12:07am EDT 1,976.25 -15.29 -0.77%
.FTSTI Straits Times Index 12:12am EDT 3,242.36 -21.73 -0.67%
.SETI SET Composite Index 12:26am EDT 1,582.43 -4.92 -0.31%
.JKSE Jakarta Composite 1 Oct 2014 5,050.65 -90.26 -1.76%
.PSI PSE Composite Index 1 Oct 2014 7,195.75 -72.31 -0.99%
.KSE Karachi SE 100 Index 1 Oct 2014 29,996.61 +270.22 +0.91%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 12:26am EDT 9,004.08 +13.82 +0.15%
.BSESN Bombay Sensitive 30 index 1 Oct 2014 26,567.99 -62.52 -0.23%
.HNX30 HNX 30 Index 12:07am EDT 185.23 +1.36 +0.74%

Africa/Middle East Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Oct 2014 286.70 -0.87 -0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Oct 2014 711.73 -3.97 -0.55%
.JALSH JSE All Share Index 1 Oct 2014 48,875.03 -461.28 -0.93%
.TA100 TA 100 Index 1 Oct 2014 1,296.88 -7.72 -0.59%
.XU100 ISE National 100 Index 1 Oct 2014 74,154.51 -783.30 -1.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Asia spooked by weak global data; Tokyo stocks slide, yen up

TOKYO, Oct 2 - Asian stocks fell on Thursday as weak global manufacturing activity and an Ebola health scare in the United States spooked world markets, sending investors scurrying to the safety of U.S. bonds, the Japanese yen and gold.

Symbol Last Net Change
BRENT CRUDE $94.24 $0.08
100 OZ GOLD MAR4 $1,217.90 $3.30