Edition:
United States

Index Detail: BATS 1000 Index

INDEX
 

All American Indices

Data as of 20 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Aug 2017 21,674.51 -76.22 -0.35%
.IXIC Nasdaq Composite Index View 18 Aug 2017 6,216.53 -5.39 -0.09%
.NYA NYSE Composite Index 18 Aug 2017 11,699.83 -12.89 -0.11%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Aug 2017 215.38 -0.37 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Aug 2017 280.25 -1.48 -0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Aug 2017 341.19 +5.23 +1.56%
.NIN NYSE International 100 Index 18 Aug 2017 5,436.25 +12.39 +0.23%
.NTM NYSE TMT Index 18 Aug 2017 8,165.58 -27.23 -0.33%
.NUS NYSE US 100 Index 18 Aug 2017 9,398.17 -25.06 -0.27%
.NWL NYSE World Leaders Index 18 Aug 2017 7,807.22 -7.66 -0.10%
.GSPTSE S&P/TSX Composite Index View 18 Aug 2017 14,952.33 -81.31 -0.54%
.XAX AMEX Composite Index View 18 Aug 2017 2,494.01 +12.88 +0.52%
.NWX AMEX Network Index 18 Aug 2017 449.76 -0.57 -0.13%
.XMI AMEX Major Market Index 905 to 1000 18 Aug 2017 2,200.90 -4.42 -0.20%
.XOI AMEX Oil Index 18 Aug 2017 1,085.27 +7.57 +0.70%
.XAL AMEX Airline Index 300 TO 395 18 Aug 2017 106.84 +0.13 +0.12%
.MXX MXSE IPC View 18 Aug 2017 51,075.46 +81.28 +0.16%

All European Indices

Data as of 20 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Aug 2017 177.46 -0.91 -0.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Aug 2017 317.47 +0.69 +0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Aug 2017 143.83 -1.22 -0.84%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Aug 2017 190.45 -0.58 -0.30%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Aug 2017 170.15 -1.07 -0.62%
.FTSE FTSE 100 Index 18 Aug 2017 7,323.98 -63.89 -0.86%
.GDAXI DAX Index View 18 Aug 2017 12,165.19 -38.27 -0.31%
.FCHI CAC 40 Index 18 Aug 2017 5,114.15 -32.70 -0.64%
.SSMI SMI Index View 18 Aug 2017 8,874.35 -71.05 -0.79%
.SMSI Madrid General Index 18 Aug 2017 1,045.72 -5.67 -0.54%
.OMXSPI OMX Stockholm All Share Index 18 Aug 2017 551.72 -3.88 -0.70%
.OMXHPI OMX Helsinki All Share Index 18 Aug 2017 9,445.94 -88.73 -0.93%
.OMXC20 OMX Copenhagen 20 Index 18 Aug 2017 996.55 -5.73 -0.57%
.OSEAX Oslo Exchange All-share Index 18 Aug 2017 800.36 -0.26 -0.03%
.ISEQ ISEQ Overall Index 18 Aug 2017 6,705.26 -80.65 -1.19%
.AEX AEX Amsterdam Index View 18 Aug 2017 519.64 -4.07 -0.78%
.BFX Bell 20 Index 18 Aug 2017 3,924.78 -18.96 -0.48%
.IBEX Ibex 35 Index 18 Aug 2017 10,385.70 -58.10 -0.56%
.BVLG PSI General 18 Aug 2017 2,874.69 -25.45 -0.88%
.STOXX50 STOXX 50 View 18 Aug 2017 3,041.78 -21.36 -0.70%

Asia/Pacific Indices

Data as of 20 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Aug 2017 139.85 -1.47 -1.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Aug 2017 294.06 -2.79 -0.94%
.TRXFLDINP Thomson Reuters Equity India Index 18 Aug 2017 1,188.64 -6.48 -0.54%
.N225 Nikkei Stock Average 225 View 18 Aug 2017 19,470.41 -232.22 -1.18%
.HSI Hang Seng Index View 18 Aug 2017 27,047.57 -296.65 -1.08%
.AORD ASX All Ordinaries Index 18 Aug 2017 5,798.51 -28.74 -0.49%
.KS11 KOSPI Index 18 Aug 2017 2,358.37 -3.30 -0.14%
.SETI SET Composite Index 18 Aug 2017 1,566.53 -2.42 -0.15%
.JKSE Jakarta Composite 18 Aug 2017 5,893.84 +1.89 +0.03%
.PSI PSE Composite Index 18 Aug 2017 8,016.73 -56.02 -0.69%
.KSE Karachi SE 100 Index 18 Aug 2017 43,078.38 -57.68 -0.13%
.SSEC Shanghai Composite Index 18 Aug 2017 3,269.24 +0.81 +0.02%
.TWII Taiwan SE Weighted Index 18 Aug 2017 10,321.33 -48.04 -0.46%
.BSESN S&P BSE Sensex 18 Aug 2017 31,524.68 -270.78 -0.85%
.HNX30 HNX 30 Index 17 Aug 2017 187.13 +1.36 +0.73%

Africa/Middle East Indices

Data as of 20 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Aug 2017 282.19 +0.51 +0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Aug 2017 840.39 -0.21 -0.02%
.JALSH JSE All Share Index 17 Aug 2017 55,304.23 -111.04 -0.20%
.XU100 ISE National 100 Index 18 Aug 2017 107,202.43 +377.10 +0.35%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40