Index Detail:BATS 1000 Index

INDEX
Price
22,098.66
Today's Change
-93.78 (-0.42%)
Open
22,048.80
Prev Close
22,192.40
Day's High 22,154.40
52-wk High 22,343.30
Day's Low 21,983.40
52-wk Low 18,344.30
Data as of Thu Jul 10, 2014 4:00pm EDT.
 

All American Indices

Data as of 11 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10 Jul 2014 16,915.07 -70.54 -0.42%
.IXIC Nasdaq Composite Index View 10 Jul 2014 4,396.20 -22.83 -0.52%
.NYA NYSE Composite Index 10 Jul 2014 10,941.34 -64.16 -0.58%
.TRXFLDUSP Thomson Reuters Equity US Index 10 Jul 2014 178.66 -0.80 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10 Jul 2014 284.60 -1.87 -0.65%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10 Jul 2014 399.48 +1.01 +0.25%
.NIN NYSE International 100 Index 10 Jul 2014 5,924.19 -56.35 -0.94%
.NTM NYSE TMT Index 10 Jul 2014 7,536.82 -20.08 -0.27%
.NUS NYSE US 100 Index 10 Jul 2014 8,256.02 -34.64 -0.42%
.NWL NYSE World Leaders Index 10 Jul 2014 7,387.90 -45.51 -0.61%
.GSPTSE S&P/TSX Composite Index View 10 Jul 2014 15,114.48 -100.71 -0.66%
.XAX AMEX Composite Index View 10 Jul 2014 2,798.96 -23.11 -0.82%
.NWX AMEX Network Index 10 Jul 2014 330.13 -2.41 -0.72%
.XMI AMEX Major Market Index 905 to 1000 10 Jul 2014 1,885.48 -6.57 -0.35%
.XOI AMEX Oil Index 10 Jul 2014 1,663.16 -14.18 -0.85%
.XAL AMEX Airline Index 300 TO 395 10 Jul 2014 85.62 +1.33 +1.57%
.QQV QQQ Volatility Index 20 Jun 2014 10.59 -0.34 -3.11%
.MXX MXSE IPC View 10 Jul 2014 43,474.29 -212.46 -0.49%

All European Indices

Data as of 11 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:47am EDT 176.32 +0.86 +0.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:48am EDT 374.90 +2.98 +0.80%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:47am EDT 127.80 +0.23 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:47am EDT 157.66 +0.17 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 6:47am EDT 138.42 +0.68 +0.49%
.FTSE FTSE 100 Index View 7:03am EDT 6,683.73 +11.36 +0.17%
.GDAXI DAX Index View 7:02am EDT 9,654.55 -4.58 -0.05%
.FCHI CAC 40 Index View 7:03am EDT 4,317.92 +16.66 +0.39%
.SSMI SMI Index View 7:03am EDT 8,461.37 -12.86 -0.15%
.SMSI Madrid General Index 6:45am EDT 1,088.35 +11.80 +1.10%
.OMXSPI OMX Stockholm All Share Index 7:02am EDT 445.28 +1.19 +0.27%
.OMXHPI OMX Helsinki All Share Index 7:03am EDT 7,490.47 +2.25 +0.03%
.OMXC20 OMX Copenhagen 20 Index 7:03am EDT 728.10 +1.97 +0.27%
.OSEAX Oslo Exchange All-share Index 7:03am EDT 681.07 +2.32 +0.34%
.ISEQ ISEQ Overall Index 7:01am EDT 4,681.79 +35.13 +0.76%
.AEX AEX Amsterdam Index View 7:03am EDT 403.44 +0.05 +0.01%
.BFX Bell 20 Index View 7:03am EDT 3,087.96 -9.23 -0.30%
.IBEX Ibex 35 Index View 7:03am EDT 10,619.20 +85.60 +0.81%
.BVLG PSI General 7:03am EDT 2,693.69 +37.48 +1.41%
.STOXX50 STOXX 50 View 7:02am EDT 2,987.68 +2.98 +0.10%

Asia/Pacific Indices

Data as of 11 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 109.82 -0.35 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.94 -0.08 -0.03%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 792.91 -13.58 -1.68%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,164.04 -52.43 -0.34%
.HSI Hang Seng Index View 4:01am EDT 23,233.45 -5.54 -0.02%
.AORD ASX All Ordinaries Index 3:40am EDT 5,474.59 +20.28 +0.37%
.KS11 KOSPI Index 5:03am EDT 1,988.74 -14.10 -0.70%
.FTSTI Straits Times Index 5:10am EDT 3,293.73 +24.23 +0.74%
.SETI SET Composite Index 10 Jul 2014 1,518.01 +10.09 +0.67%
.JKSE Jakarta Composite 5:00am EDT 5,032.60 -65.41 -1.28%
.PSI PSE Composite Index 3:44am EDT 6,901.09 -36.12 -0.52%
.KSE Karachi SE 100 Index 3:40am EDT 29,318.06 -35.06 -0.12%
.SSEC Shanghai Composite Index 3:00am EDT 2,046.96 +8.62 +0.42%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,495.84 -69.28 -0.72%
.BSESN Bombay Sensitive 30 index 7:03am EDT 25,024.35 -348.40 -1.37%

Africa/Middle East Indices

Data as of 11 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:48am EDT 303.58 +0.48 +0.16%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:47am EDT 729.09 +1.85 +0.25%
.JALSH JSE All Share Index 7:03am EDT 51,040.05 +45.59 +0.09%
.TA100 TA 100 Index 10 Jul 2014 1,233.65 -3.94 -0.32%
.XU100 ISE National 100 Index 5:51am EDT 79,181.11 +629.53 +0.80%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT--U.S. coffee traders face delays as suppliers haggle over price

NEW YORK, July 11 - U.S. coffee traders say they face months-long delays in getting shipments as suppliers from Central America to Asia push to revise contracts, the latest sign that the meteoric rally in arabica futures earlier in the year has disrupted trading.

Symbol Last Net Change
BRENT CRUDE JUL1 $108.18 $-0.49
100 OZ GOLD MAR4 $1,338.60 $-0.10