Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Jul 2014 17,083.80 -2.83 -0.02%
.IXIC Nasdaq Composite Index View 24 Jul 2014 4,472.11 -1.59 -0.04%
.NYA NYSE Composite Index 24 Jul 2014 11,038.56 +14.66 +0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Jul 2014 180.60 +0.09 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Jul 2014 289.71 -0.04 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Jul 2014 410.48 +1.77 +0.43%
.NIN NYSE International 100 Index 24 Jul 2014 6,006.80 +20.05 +0.33%
.NTM NYSE TMT Index 24 Jul 2014 7,707.60 +30.47 +0.40%
.NUS NYSE US 100 Index 24 Jul 2014 8,333.39 +6.50 +0.08%
.NWL NYSE World Leaders Index 24 Jul 2014 7,469.62 +12.90 +0.17%
.GSPTSE S&P/TSX Composite Index View 24 Jul 2014 15,394.45 +0.07 +0.00%
.XAX AMEX Composite Index View 24 Jul 2014 2,799.25 -2.51 -0.09%
.NWX AMEX Network Index 24 Jul 2014 335.64 +4.62 +1.39%
.XMI AMEX Major Market Index 905 to 1000 24 Jul 2014 1,895.45 +1.26 +0.07%
.XOI AMEX Oil Index 24 Jul 2014 1,698.17 +4.40 +0.26%
.XAL AMEX Airline Index 300 TO 395 24 Jul 2014 85.85 -2.01 -2.29%
.MXX MXSE IPC View 24 Jul 2014 44,420.38 +221.37 +0.50%

All European Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:41am EDT 177.89 -0.33 -0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:36am EDT 389.66 -1.23 -0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:41am EDT 130.64 +0.17 +0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:36am EDT 159.93 +0.06 +0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 4:36am EDT 140.77 -0.59 -0.42%
.FTSE FTSE 100 Index View 4:57am EDT 6,825.64 +4.18 +0.06%
.GDAXI DAX Index View 4:56am EDT 9,769.55 -24.51 -0.25%
.FCHI CAC 40 Index View 4:57am EDT 4,386.24 -24.41 -0.55%
.SSMI SMI Index View 4:53am EDT 8,613.09 -23.92 -0.28%
.SMSI Madrid General Index 4:35am EDT 1,115.64 +6.16 +0.56%
.OMXSPI OMX Stockholm All Share Index 4:53am EDT 454.94 +0.40 +0.09%
.OMXHPI OMX Helsinki All Share Index 4:52am EDT 7,780.70 +23.31 +0.30%
.OMXC20 OMX Copenhagen 20 Index 4:54am EDT 742.06 +2.18 +0.29%
.OSEAX Oslo Exchange All-share Index 4:52am EDT 692.88 -6.40 -0.92%
.ISEQ ISEQ Overall Index 4:51am EDT 4,755.64 +14.87 +0.31%
.AEX AEX Amsterdam Index View 4:53am EDT 409.42 -0.56 -0.14%
.BFX Bell 20 Index View 4:53am EDT 3,191.35 -4.18 -0.13%
.IBEX Ibex 35 Index View 4:53am EDT 10,910.00 +49.30 +0.45%
.BVLG PSI General 4:53am EDT 2,834.13 +17.58 +0.62%
.STOXX50 STOXX 50 View 4:56am EDT 3,046.63 -3.64 -0.12%

Asia/Pacific Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.08 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:30am EDT 271.73 +0.77 +0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:41am EDT 822.59 -7.80 -0.94%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,457.87 +173.45 +1.13%
.HSI Hang Seng Index View 4:01am EDT 24,216.01 +74.51 +0.31%
.AORD ASX All Ordinaries Index 3:40am EDT 5,574.23 -2.55 -0.05%
.KS11 KOSPI Index 2:02am EDT 2,033.85 +7.23 +0.36%
.FTSTI Straits Times Index 4:57am EDT 3,349.18 -4.71 -0.14%
.SETI SET Composite Index 4:53am EDT 1,540.31 -3.61 -0.23%
.JKSE Jakarta Composite 4:42am EDT 5,081.51 -17.13 -0.34%
.PSI PSE Composite Index 3:44am EDT 6,889.55 -0.34 +0.00%
.KSE Karachi SE 100 Index 24 Jul 2014 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 3:00am EDT 2,126.61 +21.55 +1.02%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,439.29 -88.25 -0.93%
.BSESN Bombay Sensitive 30 index 4:57am EDT 26,086.93 -184.92 -0.70%

Africa/Middle East Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:37am EDT 312.95 -1.67 -0.53%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:36am EDT 739.90 -1.34 -0.18%
.JALSH JSE All Share Index 4:52am EDT 51,709.99 +88.47 +0.17%
.TA100 TA 100 Index 24 Jul 2014 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 4:53am EDT 83,741.47 -83.18 -0.10%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Euro hit, shares subdued after downbeat Ifo

* Euro dips, European shares subdued after downbeat German data * U.S. jobless claims data, record S&P close more upbeat * World shares back to near record high, gold sees second week in the red By Marc Jones LONDON, July 25 - World shares dipped on Friday having clawed their way back towards all-time highs after a week of largely reassuring economic signals but rising political tensions. European markets opened with the region's main bourses down 0.1 to 0.6 per

Symbol Last Net Change
BRENT CRUDE JUL1 $107.18 $0.11
100 OZ GOLD MAR4 $1,297.50 $-13.90
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3450
¥en inUSD =0.0098