Edition:
United States

Index Detail: Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Aug 2017 21,899.89 +196.14 +0.90%
.IXIC Nasdaq Composite Index View 22 Aug 2017 6,297.48 -- --%
.NYA NYSE Composite Index 22 Aug 2017 11,805.29 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2017 217.73 +2.15 +1.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Aug 2017 280.79 +0.58 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Aug 2017 343.40 +2.92 +0.86%
.NIN NYSE International 100 Index 22 Aug 2017 5,472.47 -- --%
.NTM NYSE TMT Index 22 Aug 2017 8,271.39 -- --%
.NUS NYSE US 100 Index 22 Aug 2017 9,491.31 -- --%
.NWL NYSE World Leaders Index 22 Aug 2017 7,875.95 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Aug 2017 14,984.96 -- --%
.XAX AMEX Composite Index View 22 Aug 2017 2,488.82 -- --%
.NWX AMEX Network Index 22 Aug 2017 454.84 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Aug 2017 2,224.77 -- --%
.XOI AMEX Oil Index 22 Aug 2017 1,088.79 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2017 106.10 -- --%
.MXX MXSE IPC View 22 Aug 2017 51,332.98 -- --%

All European Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:14am EDT 178.47 +0.19 +0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:10am EDT 323.01 +0.09 +0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:08am EDT 145.04 +0.08 +0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:07am EDT 191.38 +0.04 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 7:14am EDT 170.83 +0.14 +0.08%
.FTSE FTSE 100 Index 7:21am EDT 7,380.47 -1.27 -0.02%
.GDAXI DAX Index View 7:21am EDT 12,218.33 -11.01 -0.09%
.FCHI CAC 40 Index 7:30am EDT 5,131.97 +0.11 +0.00%
.SSMI SMI Index View 7:29am EDT 8,934.79 -29.04 -0.32%
.SMSI Madrid General Index 7:45am EDT 1,041.98 -5.82 -0.56%
.OMXSPI OMX Stockholm All Share Index 7:43am EDT 555.50 -0.11 -0.02%
.OMXHPI OMX Helsinki All Share Index 7:35am EDT 9,508.55 +15.04 +0.16%
.OMXC20 OMX Copenhagen 20 Index 7:39am EDT 1,006.35 -5.15 -0.51%
.OSEAX Oslo Exchange All-share Index 7:24am EDT 806.29 +0.78 +0.10%
.ISEQ ISEQ Overall Index 7:21am EDT 6,710.49 -24.19 -0.36%
.AEX AEX Amsterdam Index View 7:24am EDT 521.18 -0.69 -0.13%
.BFX Bell 20 Index 7:30am EDT 3,921.54 -9.21 -0.23%
.IBEX Ibex 35 Index 7:36am EDT 10,351.70 -58.10 -0.56%
.BVLG PSI General 7:30am EDT 2,882.56 -4.08 -0.14%
.STOXX50 STOXX 50 View 7:30am EDT 3,046.05 -8.56 -0.28%

Asia/Pacific Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 140.07 +0.35 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:46am EDT 297.68 -0.01 -0.00%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,186.95 +11.80 +1.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,434.64 +50.80 +0.26%
.HSI Hang Seng Index View 22 Aug 2017 27,401.67 -- --%
.AORD ASX All Ordinaries Index 3:34am EDT 5,792.69 -12.08 -0.21%
.KS11 KOSPI Index 5:01am EDT 2,366.40 +1.07 +0.05%
.SETI SET Composite Index 5:54am EDT 1,573.38 +0.19 +0.01%
.JKSE Jakarta Composite 5:00am EDT 5,914.02 +33.73 +0.57%
.PSI PSE Composite Index 3:20am EDT 7,998.75 -17.18 -0.21%
.KSE Karachi SE 100 Index 6:39am EDT 42,910.79 +927.63 +2.21%
.SSEC Shanghai Composite Index 3:11am EDT 3,287.68 -2.55 -0.08%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,406.81 +14.74 +0.14%
.BSESN S&P BSE Sensex 7:30am EDT 31,568.01 +276.16 +0.88%
.HNX30 HNX 30 Index 22 Aug 2017 186.26 +0.36 +0.19%

Africa/Middle East Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:14am EDT 284.35 +0.31 +0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:07am EDT 853.26 +3.02 +0.36%
.JALSH JSE All Share Index 21 Aug 2017 56,033.96 +583.43 +1.05%
.XU100 ISE National 100 Index 7:30am EDT 109,209.87 +615.42 +0.57%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.65 $-0.22
COMEX 100oz Gold $1,285.10 $0.00
Currency
UK £ inUSD =1.2810
Euro inUSD =1.1794
¥en inUSD =0.0092