Edition:
United States

Index Detail: Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 20 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Jan 2017 19,732.40 -72.32 -0.37%
.IXIC Nasdaq Composite Index View 19 Jan 2017 5,540.08 -- --%
.NYA NYSE Composite Index 19 Jan 2017 11,148.85 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Jan 2017 202.01 -0.80 -0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jan 2017 289.91 +0.28 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:03am EST 296.44 +1.11 +0.38%
.NIN NYSE International 100 Index 19 Jan 2017 4,964.99 -- --%
.NTM NYSE TMT Index 19 Jan 2017 7,849.13 -- --%
.NUS NYSE US 100 Index 19 Jan 2017 9,002.74 -- --%
.NWL NYSE World Leaders Index 19 Jan 2017 7,359.60 -- --%
.GSPTSE S&P/TSX Composite Index View 19 Jan 2017 15,409.81 -- --%
.XAX AMEX Composite Index View 19 Jan 2017 2,347.96 -- --%
.NWX AMEX Network Index 19 Jan 2017 440.66 -- --%
.XMI AMEX Major Market Index 905 to 1000 19 Jan 2017 2,011.94 -- --%
.XOI AMEX Oil Index 19 Jan 2017 1,257.17 -- --%
.XAL AMEX Airline Index 300 TO 395 19 Jan 2017 111.12 -- --%
.MXX MXSE IPC View 19 Jan 2017 46,265.26 -- --%

All European Indices

Data as of 20 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:02am EST 151.18 +0.45 +0.30%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:03am EST 239.87 +1.17 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:01am EST 140.52 +0.02 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:02am EST 183.23 +0.18 +0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 8:02am EST 158.78 +0.33 +0.21%
.FTSE FTSE 100 Index 19 Jan 2017 7,208.35 -0.09 -0.00%
.GDAXI DAX Index View 7:48am EST 11,604.66 +7.77 +0.07%
.FCHI CAC 40 Index 7:47am EST 4,854.09 +12.95 +0.27%
.SSMI SMI Index View 7:48am EST 8,263.78 -9.30 -0.11%
.SMSI Madrid General Index 7:48am EST 949.68 +3.28 +0.35%
.OMXSPI OMX Stockholm All Share Index 8:02am EST 535.72 +1.65 +0.31%
.OMXHPI OMX Helsinki All Share Index 8:02am EST 8,932.15 +31.03 +0.35%
.OMXC20 OMX Copenhagen 20 Index 8:03am EST 892.84 -0.05 -0.01%
.OSEAX Oslo Exchange All-share Index 8:03am EST 781.18 +2.32 +0.30%
.ISEQ ISEQ Overall Index 19 Jan 2017 6,595.62 +5.28 +0.08%
.AEX AEX Amsterdam Index View 7:47am EST 485.69 +1.05 +0.22%
.BFX Bell 20 Index 7:48am EST 3,590.11 -3.86 -0.11%
.IBEX Ibex 35 Index 7:48am EST 9,407.50 +28.40 +0.30%
.BVLG PSI General 19 Jan 2017 2,501.03 -2.26 -0.09%
.STOXX50 STOXX 50 View 7:47am EST 3,013.78 +0.83 +0.03%

Asia/Pacific Indices

Data as of 20 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 134.60 +0.45 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 249.79 -1.55 -0.62%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 980.34 -10.76 -1.09%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,137.91 +65.66 +0.34%
.HSI Hang Seng Index View 3:10am EST 22,885.91 -164.05 -0.71%
.AORD ASX All Ordinaries Index 1:35am EST 5,709.69 -35.70 -0.62%
.KS11 KOSPI Index 4:03am EST 2,065.61 -7.18 -0.35%
.SETI SET Composite Index 4:55am EST 1,562.99 +8.11 +0.52%
.JKSE Jakarta Composite 4:05am EST 5,254.31 -44.64 -0.84%
.PSI PSE Composite Index 2:20am EST 7,232.66 -13.42 -0.19%
.KSE Karachi SE 100 Index 6:46am EST 49,364.83 +351.01 +0.72%
.SSEC Shanghai Composite Index 2:09am EST 3,122.83 +21.53 +0.69%
.TWII Taiwan SE Weighted Index 12:33am EST 9,331.46 +13.34 +0.14%
.BSESN S&P BSE Sensex 7:04am EST 27,034.50 -274.10 -1.00%
.HNX30 HNX 30 Index 19 Jan 2017 148.81 +1.23 +0.83%

Africa/Middle East Indices

Data as of 20 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:03am EST 256.98 -2.14 -0.83%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:03am EST 788.61 -6.29 -0.79%
.JALSH JSE All Share Index 7:48am EST 52,518.39 -382.38 -0.72%
.TA100 TA 100 Index 19 Jan 2017 1,248.31 +0.22 +0.02%
.XU100 ISE National 100 Index 7:48am EST 82,919.34 +619.02 +0.75%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.00 $0.84
100 OZ GOLD C2 $1,200.90 $0.00