Edition:
United States

Index Detail: Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 May 2017 20,894.83 +89.99 +0.43%
.IXIC Nasdaq Composite Index View 22 May 2017 6,133.62 -- --%
.NYA NYSE Composite Index 22 May 2017 11,585.21 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 May 2017 213.11 +1.16 +0.55%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 May 2017 290.02 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 May 2017 304.44 -3.85 -1.25%
.NIN NYSE International 100 Index 22 May 2017 5,331.24 -- --%
.NTM NYSE TMT Index 22 May 2017 8,169.09 -- --%
.NUS NYSE US 100 Index 22 May 2017 9,263.13 -- --%
.NWL NYSE World Leaders Index 22 May 2017 7,681.71 -- --%
.GSPTSE S&P/TSX Composite Index View 19 May 2017 15,458.46 -- --%
.XAX AMEX Composite Index View 22 May 2017 2,609.47 +0.00 +0.00%
.NWX AMEX Network Index 22 May 2017 442.52 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 May 2017 2,118.37 -- --%
.XOI AMEX Oil Index 22 May 2017 1,161.87 -- --%
.XAL AMEX Airline Index 300 TO 395 22 May 2017 112.28 -- --%
.MXX MXSE IPC View 22 May 2017 48,943.46 -- --%

All European Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:18am EDT 175.07 +0.76 +0.44%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:18am EDT 294.52 -0.10 -0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:17am EDT 147.25 +0.30 +0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:18am EDT 196.87 +0.66 +0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 6:18am EDT 176.29 +0.81 +0.46%
.FTSE FTSE 100 Index 6:19am EDT 7,510.25 +13.91 +0.19%
.GDAXI DAX Index View 6:18am EDT 12,667.15 +47.69 +0.38%
.FCHI CAC 40 Index 6:19am EDT 5,356.84 +33.96 +0.64%
.SSMI SMI Index View 6:19am EDT 9,050.55 -34.23 -0.38%
.SMSI Madrid General Index 6:19am EDT 1,093.77 +10.96 +1.01%
.OMXSPI OMX Stockholm All Share Index 6:18am EDT 584.96 +2.18 +0.37%
.OMXHPI OMX Helsinki All Share Index 6:18am EDT 9,705.39 +103.85 +1.08%
.OMXC20 OMX Copenhagen 20 Index 6:19am EDT 985.48 -2.54 -0.26%
.OSEAX Oslo Exchange All-share Index 6:19am EDT 793.89 -3.21 -0.40%
.ISEQ ISEQ Overall Index 6:18am EDT 6,949.01 +20.73 +0.30%
.AEX AEX Amsterdam Index View 6:18am EDT 528.16 +0.31 +0.06%
.BFX Bell 20 Index 6:19am EDT 3,921.37 +25.54 +0.66%
.IBEX Ibex 35 Index 6:18am EDT 10,894.40 +101.00 +0.94%
.BVLG PSI General 6:19am EDT 2,856.81 +0.30 +0.01%
.STOXX50 STOXX 50 View 6:19am EDT 3,236.60 +4.31 +0.13%

Asia/Pacific Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.15 -0.20 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 275.63 -0.22 -0.08%
.TRXFLDINP Thomson Reuters Equity India Index 6:15am EDT 1,117.65 -11.25 -1.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,613.28 -65.00 -0.33%
.HSI Hang Seng Index View 4:09am EDT 25,403.15 +11.81 +0.05%
.AORD ASX All Ordinaries Index 3:35am EDT 5,802.79 -8.44 -0.15%
.KS11 KOSPI Index 5:03am EDT 2,311.74 +7.71 +0.33%
.SETI SET Composite Index 5:56am EDT 1,564.69 +6.96 +0.45%
.JKSE Jakarta Composite 5:00am EDT 5,730.61 -18.83 -0.33%
.PSI PSE Composite Index 3:20am EDT 7,812.14 +5.57 +0.07%
.KSE Karachi SE 100 Index 6:19am EDT 52,122.79 +749.28 +1.46%
.SSEC Shanghai Composite Index 3:29am EDT 3,061.72 -13.95 -0.45%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,007.84 +10.58 +0.11%
.BSESN S&P BSE Sensex 6:03am EDT 30,365.25 -205.72 -0.67%
.HNX30 HNX 30 Index 21 May 2017 173.83 +1.36 +0.79%

Africa/Middle East Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:18am EDT 278.04 +0.80 +0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:18am EDT 836.69 +5.00 +0.60%
.JALSH JSE All Share Index 6:19am EDT 54,689.21 +172.15 +0.32%
.XU100 ISE National 100 Index 6:04am EDT 96,808.26 +408.23 +0.42%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.30 $-0.57
COMEX 100oz Gold $1,261.60 $0.90