Edition:
United States

Index Detail: Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 1 Oct 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Sep 2016 18,308.15 +164.70 +0.91%
.IXIC Nasdaq Composite Index View 30 Sep 2016 5,312.00 +42.85 +0.81%
.NYA NYSE Composite Index 30 Sep 2016 10,721.74 +78.22 +0.73%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Sep 2016 193.06 +1.59 +0.83%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Sep 2016 277.10 -0.53 -0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Sep 2016 288.60 -0.46 -0.16%
.NIN NYSE International 100 Index 30 Sep 2016 4,886.26 +32.31 +0.67%
.NTM NYSE TMT Index 30 Sep 2016 7,752.75 +23.63 +0.31%
.NUS NYSE US 100 Index 30 Sep 2016 8,559.36 +70.31 +0.83%
.NWL NYSE World Leaders Index 30 Sep 2016 7,072.25 +54.51 +0.78%
.GSPTSE S&P/TSX Composite Index View 30 Sep 2016 14,725.86 -28.69 -0.19%
.XAX AMEX Composite Index View 30 Sep 2016 2,434.99 +8.03 +0.33%
.NWX AMEX Network Index 30 Sep 2016 404.29 +2.55 +0.64%
.XMI AMEX Major Market Index 905 to 1000 30 Sep 2016 1,887.22 +15.61 +0.83%
.XOI AMEX Oil Index 30 Sep 2016 1,152.50 +14.36 +1.26%
.XAL AMEX Airline Index 300 TO 395 30 Sep 2016 90.42 +0.98 +1.09%
.MXX MXSE IPC View 30 Sep 2016 47,245.80 -426.27 -0.89%

All European Indices

Data as of 1 Oct 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Sep 2016 149.32 +0.19 +0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Sep 2016 253.48 -2.64 -1.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Sep 2016 134.85 -0.31 -0.23%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Sep 2016 168.44 +1.46 +0.87%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Sep 2016 145.33 +0.19 +0.13%
.FTSE FTSE 100 Index 30 Sep 2016 6,899.33 -20.09 -0.29%
.GDAXI DAX Index View 30 Sep 2016 10,511.02 +105.48 +1.01%
.FCHI CAC 40 Index 30 Sep 2016 4,448.26 +4.42 +0.10%
.SSMI SMI Index View 30 Sep 2016 8,139.01 -25.19 -0.31%
.SMSI Madrid General Index 30 Sep 2016 884.04 -2.34 -0.26%
.OMXSPI OMX Stockholm All Share Index 30 Sep 2016 517.83 +1.53 +0.30%
.OMXHPI OMX Helsinki All Share Index 30 Sep 2016 8,625.52 +35.22 +0.41%
.OMXC20 OMX Copenhagen 20 Index 30 Sep 2016 897.08 -4.14 -0.46%
.OSEAX Oslo Exchange All-share Index 30 Sep 2016 683.39 +0.42 +0.06%
.ISEQ ISEQ Overall Index 30 Sep 2016 6,034.83 +36.78 +0.61%
.AEX AEX Amsterdam Index View 30 Sep 2016 452.33 +0.78 +0.17%
.BFX Bell 20 Index 30 Sep 2016 3,555.92 +6.39 +0.18%
.IBEX Ibex 35 Index 30 Sep 2016 8,779.40 -16.90 -0.19%
.BVLG PSI General 30 Sep 2016 2,481.10 -2.48 -0.10%
.STOXX50 STOXX 50 View 30 Sep 2016 2,843.17 -5.76 -0.20%

Asia/Pacific Indices

Data as of 1 Oct 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 30 Sep 2016 116.41 -1.71 -1.45%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Sep 2016 252.30 -4.38 -1.71%
.TRXFLDINP Thomson Reuters Equity India Index 30 Sep 2016 1,014.48 +8.59 +0.85%
.N225 Nikkei Stock Average 225 View 30 Sep 2016 16,449.84 -243.87 -1.46%
.HSI Hang Seng Index View 30 Sep 2016 23,297.15 -442.32 -1.86%
.AORD ASX All Ordinaries Index 30 Sep 2016 5,525.15 -33.08 -0.60%
.KS11 KOSPI Index 30 Sep 2016 2,043.63 -25.09 -1.21%
.SETI SET Composite Index 30 Sep 2016 1,483.21 -8.22 -0.55%
.JKSE Jakarta Composite 30 Sep 2016 5,364.80 -67.15 -1.24%
.PSI PSE Composite Index 30 Sep 2016 7,629.73 -85.13 -1.10%
.KSE Karachi SE 100 Index 30 Sep 2016 40,541.81 +246.29 +0.61%
.SSEC Shanghai Composite Index 30 Sep 2016 3,005.51 +7.03 +0.23%
.TWII Taiwan SE Weighted Index 30 Sep 2016 9,166.85 -104.05 -1.12%
.BSESN S&P BSE Sensex 30 Sep 2016 27,865.96 +38.43 +0.14%
.HNX30 HNX 30 Index 30 Sep 2016 153.43 -0.97 -0.63%

Africa/Middle East Indices

Data as of 1 Oct 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Sep 2016 261.39 -1.43 -0.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Sep 2016 809.28 -12.98 -1.58%
.JALSH JSE All Share Index 30 Sep 2016 51,949.83 -748.75 -1.42%
.TA100 TA 100 Index 29 Sep 2016 1,260.77 -8.32 -0.66%
.XU100 ISE National 100 Index 30 Sep 2016 76,488.38 -588.42 -0.76%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morphosys moves closer to getting first antibody drug on market

FRANKFURT, Oct 1 German biotech Morphosys moved a step closer to getting its first antibody drug onto the market as its licensee, Johnson & Johnson unit Jenssen, reported positive results from a phase 3 study of psoriasis drug guselkumab.

Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,316.00 $-5.70