Edition:
United States

Index Detail: AMEX Network Index

INDEX
Price
443.90
Today's Change
-- (--%)
Open
--
Prev Close
443.90
Day's High --
52-wk High 468.64
Day's Low --
52-wk Low 340.25
Data as of Fri May 26, 2017 | 5:59pm EDT.
 

All American Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 26 May 2017 6,210.19 -- --%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 26 May 2017 214.92 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 May 2017 289.14 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 May 2017 314.20 +4.48 +1.45%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -- --%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -- --%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -- --%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -- --%
.GSPTSE S&P/TSX Composite Index View 26 May 2017 15,416.93 -- --%
.XAX AMEX Composite Index View 26 May 2017 2,618.73 -- --%
.NWX AMEX Network Index 26 May 2017 443.90 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 -- --%
.XOI AMEX Oil Index 26 May 2017 1,141.97 -- --%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -- --%
.MXX MXSE IPC View 26 May 2017 49,674.92 -- --%

All European Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:59am EDT 173.62 -0.30 -0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:58am EDT 295.07 +0.92 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:00am EDT 147.87 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:58am EDT 196.54 +0.15 +0.08%
.TRXFLDFRP Thomson Reuters Equity France Index 7:58am EDT 176.09 -0.23 -0.13%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 8:14am EDT 12,605.29 +3.11 +0.02%
.FCHI CAC 40 Index 8:15am EDT 5,326.07 -10.57 -0.20%
.SSMI SMI Index View 8:14am EDT 9,027.33 -14.70 -0.16%
.SMSI Madrid General Index 8:29am EDT 1,093.00 -2.72 -0.25%
.OMXSPI OMX Stockholm All Share Index 8:28am EDT 585.03 -1.74 -0.30%
.OMXHPI OMX Helsinki All Share Index 8:28am EDT 9,719.82 -39.75 -0.41%
.OMXC20 OMX Copenhagen 20 Index 8:29am EDT 982.03 -6.23 -0.63%
.OSEAX Oslo Exchange All-share Index 8:14am EDT 788.39 -1.76 -0.22%
.ISEQ ISEQ Overall Index 8:14am EDT 6,969.11 -4.72 -0.07%
.AEX AEX Amsterdam Index View 8:15am EDT 527.12 -0.91 -0.17%
.BFX Bell 20 Index 8:14am EDT 3,890.65 -10.28 -0.26%
.IBEX Ibex 35 Index 8:29am EDT 10,871.40 -32.80 -0.30%
.BVLG PSI General 8:14am EDT 2,886.31 +6.77 +0.24%
.STOXX50 STOXX 50 View 8:15am EDT 3,227.97 -0.29 -0.01%

Asia/Pacific Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.56 +0.07 +0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 279.47 +1.02 +0.37%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,135.56 -4.71 -0.41%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,682.57 -4.27 -0.02%
.HSI Hang Seng Index View 4:08am EDT 25,701.63 +62.36 +0.24%
.AORD ASX All Ordinaries Index 3:35am EDT 5,747.67 -44.38 -0.77%
.KS11 KOSPI Index 5:03am EDT 2,352.97 -2.33 -0.10%
.SETI SET Composite Index 5:53am EDT 1,568.17 -1.10 -0.07%
.JKSE Jakarta Composite 5:00am EDT 5,712.33 -4.48 -0.08%
.PSI PSE Composite Index 3:20am EDT 7,886.03 +18.54 +0.24%
.KSE Karachi SE 100 Index 5:11am EDT 52,138.90 -497.97 -0.95%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 8:09am EDT 31,109.28 +81.07 +0.26%
.HNX30 HNX 30 Index 28 May 2017 175.08 +0.44 +0.25%

Africa/Middle East Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:58am EDT 282.63 -2.91 -1.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:58am EDT 830.56 -4.28 -0.51%
.JALSH JSE All Share Index 25 May 2017 53,996.14 -32.25 -0.06%
.XU100 ISE National 100 Index 8:15am EDT 98,036.23 +502.95 +0.52%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Investigators search Ukrainian offices of Russia's Yandex

KIEV/MOSCOW May 29 Ukraine's State Security Service (SBU) raided the local offices of Russia's top search site Yandex on Monday in an operation that SBU spokesman Olena Gitlyanska said was part of a treason investigation.

Symbol Last Net Change
ICE Brent Crude $52.09 $-0.06
COMEX 100oz Gold $1,266.30 $-1.80