Edition:
United States

Index Detail: AMEX Network Index

INDEX
Price
403.47
Today's Change
-- (--%)
Open
--
Prev Close
403.47
Day's High --
52-wk High 405.30
Day's Low --
52-wk Low 307.80
Data as of Mon Sep 26, 2016 | 8:00pm EDT.
 

All American Indices

Data as of 28 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Sep 2016 18,228.30 +133.47 +0.74%
.IXIC Nasdaq Composite Index View 27 Sep 2016 5,305.71 -- --%
.NYA NYSE Composite Index 27 Sep 2016 10,665.34 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Sep 2016 192.23 +1.14 +0.60%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Sep 2016 273.99 -1.15 -0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Sep 2016 290.67 +4.67 +1.63%
.NIN NYSE International 100 Index 27 Sep 2016 4,858.69 -- --%
.NTM NYSE TMT Index 27 Sep 2016 7,746.32 -- --%
.NUS NYSE US 100 Index 27 Sep 2016 8,523.88 -- --%
.NWL NYSE World Leaders Index 27 Sep 2016 7,039.59 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Sep 2016 14,558.04 -61.42 -0.42%
.XAX AMEX Composite Index View 27 Sep 2016 2,406.34 -- --%
.NWX AMEX Network Index 27 Sep 2016 403.47 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Sep 2016 1,878.72 -- --%
.XOI AMEX Oil Index 27 Sep 2016 1,093.10 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Sep 2016 89.92 -- --%
.MXX MXSE IPC View 27 Sep 2016 47,731.84 +479.30 +1.01%

All European Indices

Data as of 28 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Sep 2016 147.69 -1.24 -0.83%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Sep 2016 257.38 +0.35 +0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Sep 2016 132.97 -0.30 -0.22%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Sep 2016 166.20 -0.50 -0.30%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Sep 2016 143.74 -0.47 -0.33%
.FTSE FTSE 100 Index 27 Sep 2016 6,807.67 -10.37 -0.15%
.GDAXI DAX Index View 27 Sep 2016 10,361.48 -- --%
.FCHI CAC 40 Index 27 Sep 2016 4,398.68 -- --%
.SSMI SMI Index View 27 Sep 2016 8,175.42 -- --%
.SMSI Madrid General Index 27 Sep 2016 874.99 -- --%
.OMXSPI OMX Stockholm All Share Index 27 Sep 2016 512.28 -- --%
.OMXHPI OMX Helsinki All Share Index 27 Sep 2016 8,548.87 -- --%
.OMXC20 OMX Copenhagen 20 Index 27 Sep 2016 904.92 -- --%
.OSEAX Oslo Exchange All-share Index 27 Sep 2016 660.97 -- --%
.ISEQ ISEQ Overall Index 27 Sep 2016 5,990.69 -- --%
.AEX AEX Amsterdam Index View 27 Sep 2016 447.83 -- --%
.BFX Bell 20 Index 27 Sep 2016 3,547.89 -- --%
.IBEX Ibex 35 Index 27 Sep 2016 8,688.20 -- --%
.BVLG PSI General 27 Sep 2016 2,437.99 -- --%
.STOXX50 STOXX 50 View 27 Sep 2016 2,830.24 -- --%

Asia/Pacific Indices

Data as of 28 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:57am EDT 116.80 -1.87 -1.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:36am EDT 253.79 -1.46 -0.57%
.TRXFLDINP Thomson Reuters Equity India Index 12:56am EDT 1,026.48 +1.47 +0.14%
.N225 Nikkei Stock Average 225 View 1:08am EDT 16,440.36 -243.57 -1.46%
.HSI Hang Seng Index View 1:12am EDT 23,420.20 -151.70 -0.64%
.AORD ASX All Ordinaries Index 12:58am EDT 5,488.10 -5.60 -0.10%
.KS11 KOSPI Index 1:08am EDT 2,053.49 -9.33 -0.45%
.SETI SET Composite Index 1:12am EDT 1,487.69 -1.70 -0.11%
.JKSE Jakarta Composite 12:57am EDT 5,391.66 -27.95 -0.52%
.PSI PSE Composite Index 1:13am EDT 7,577.42 +20.08 +0.27%
.KSE Karachi SE 100 Index 1:12am EDT 40,209.05 -85.33 -0.21%
.SSEC Shanghai Composite Index 1:13am EDT 2,988.29 -9.89 -0.33%
.TWII Taiwan SE Weighted Index 26 Sep 2016 9,194.52 -90.10 -0.97%
.BSESN S&P BSE Sensex 1:13am EDT 28,235.78 +12.08 +0.04%
.HNX30 HNX 30 Index 12:30am EDT 151.81 +1.19 +0.79%

Africa/Middle East Indices

Data as of 28 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Sep 2016 261.84 -0.29 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Sep 2016 798.77 -8.23 -1.02%
.JALSH JSE All Share Index 27 Sep 2016 50,899.66 -- --%
.TA100 TA 100 Index 27 Sep 2016 1,272.65 -- --%
.XU100 ISE National 100 Index 27 Sep 2016 77,160.67 +0.00 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil court to hold hearing on Telefónica Brasil case

SAO PAULO, Sept 28 A Brazilian court plans to hold a hearing on Thursday on the case of a former Telefonica Brasil SA senior executive who says the country's No. 1 wireless carrier planted news that she acted to permit excessive price differences in advertising contracts.

Symbol Last Net Change
BRENT CRUDE $46.22 $0.25
100 OZ GOLD MAR4 $1,328.70 $-11.00
Currency
UK £ inUSD =1.3001
Euro inUSD =1.1209
¥en inUSD =0.0099