Edition:
United States

Index Detail: AMEX Network Index

INDEX
Price
442.88
Today's Change
-4.60 (-1.03%)
Open
444.90
Prev Close
447.48
Day's High 444.90
52-wk High 455.59
Day's Low 442.02
52-wk Low 307.80
Data as of Tue Jan 17, 2017 | 9:55am EST.
 

All American Indices

Data as of 17 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:55am EST 19,823.49 -62.24 -0.31%
.IXIC Nasdaq Composite Index View 9:54am EST 5,539.99 -34.13 -0.61%
.NYA NYSE Composite Index 9:55am EST 11,198.58 -28.58 -0.25%
.TRXFLDUSP Thomson Reuters Equity US Index 9:37am EST 202.31 -0.89 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:39am EST 291.00 -0.21 -0.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:39am EST 295.82 +2.37 +0.81%
.NIN NYSE International 100 Index 9:55am EST 5,008.92 -7.12 -0.14%
.NTM NYSE TMT Index 9:55am EST 7,871.03 -8.42 -0.11%
.NUS NYSE US 100 Index 9:55am EST 9,024.04 -32.41 -0.36%
.NWL NYSE World Leaders Index 9:55am EST 7,391.94 -21.51 -0.29%
.GSPTSE S&P/TSX Composite Index View 9:55am EST 15,457.75 -21.54 -0.14%
.XAX AMEX Composite Index View 9:55am EST 2,346.79 -5.90 -0.25%
.NWX AMEX Network Index 9:55am EST 442.88 -4.60 -1.03%
.XMI AMEX Major Market Index 905 to 1000 9:55am EST 2,016.60 -5.01 -0.25%
.XOI AMEX Oil Index 9:55am EST 1,275.03 +7.88 +0.62%
.XAL AMEX Airline Index 300 TO 395 9:55am EST 112.87 -0.43 -0.38%
.MXX MXSE IPC View 9:50am EST 45,987.60 +247.22 +0.54%

All European Indices

Data as of 17 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:39am EST 151.63 +0.90 +0.60%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:39am EST 241.72 +2.70 +1.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:37am EST 141.29 -1.29 -0.91%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:39am EST 182.12 -0.36 -0.20%
.TRXFLDFRP Thomson Reuters Equity France Index 9:39am EST 159.07 -0.33 -0.21%
.FTSE FTSE 100 Index 9:55am EST 7,243.97 -83.16 -1.13%
.GDAXI DAX Index View 9:54am EST 11,551.43 -3.28 -0.03%
.FCHI CAC 40 Index 9:54am EST 4,862.79 -19.39 -0.40%
.SSMI SMI Index View 9:54am EST 8,304.21 -58.39 -0.70%
.SMSI Madrid General Index 9:55am EST 947.78 -1.45 -0.15%
.OMXSPI OMX Stockholm All Share Index 9:54am EST 532.23 -1.94 -0.36%
.OMXHPI OMX Helsinki All Share Index 9:53am EST 8,788.63 -73.49 -0.83%
.OMXC20 OMX Copenhagen 20 Index 9:55am EST 894.96 -2.79 -0.31%
.OSEAX Oslo Exchange All-share Index 9:54am EST 770.35 -2.85 -0.37%
.ISEQ ISEQ Overall Index 9:53am EST 6,576.66 -1.60 -0.02%
.AEX AEX Amsterdam Index View 9:54am EST 482.43 -1.70 -0.35%
.BFX Bell 20 Index 9:56am EST 3,589.96 -4.62 -0.13%
.IBEX Ibex 35 Index 9:56am EST 9,393.10 -16.90 -0.18%
.BVLG PSI General 9:54am EST 2,510.71 +12.66 +0.51%
.STOXX50 STOXX 50 View 9:54am EST 3,011.53 -6.64 -0.22%

Asia/Pacific Indices

Data as of 17 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 132.50 -1.88 -1.40%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:47am EST 248.88 +1.51 +0.61%
.TRXFLDINP Thomson Reuters Equity India Index 7:18am EST 985.35 -0.88 -0.09%
.N225 Nikkei Stock Average 225 View 6 Jan 2017 19,454.33 -66.36 -0.34%
.HSI Hang Seng Index View 3:09am EST 22,840.97 +122.82 +0.54%
.AORD ASX All Ordinaries Index 1:40am EST 5,754.67 -48.30 -0.83%
.KS11 KOSPI Index 4:03am EST 2,071.87 +7.70 +0.37%
.SETI SET Composite Index 4:49am EST 1,566.84 -4.96 -0.32%
.JKSE Jakarta Composite 4:00am EST 5,266.94 -3.07 -0.06%
.PSI PSE Composite Index 2:20am EST 7,123.33 -115.12 -1.59%
.KSE Karachi SE 100 Index 5:40am EST 48,678.65 -209.89 -0.43%
.SSEC Shanghai Composite Index 2:09am EST 3,108.77 +5.34 +0.17%
.TWII Taiwan SE Weighted Index 12:30am EST 9,354.53 +62.20 +0.67%
.BSESN S&P BSE Sensex 7:04am EST 27,235.66 -52.51 -0.19%
.HNX30 HNX 30 Index 2:45am EST 150.20 +1.06 +0.71%

Africa/Middle East Indices

Data as of 17 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:39am EST 261.71 +1.88 +0.72%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:39am EST 793.56 -7.01 -0.88%
.JALSH JSE All Share Index 9:51am EST 52,760.30 -398.24 -0.75%
.TA100 TA 100 Index 9:38am EST 1,264.05 -2.41 -0.19%
.XU100 ISE National 100 Index 9:55am EST 82,342.03 +630.34 +0.77%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.27 $0.41
100 OZ GOLD MAR4 $1,212.80 $17.50