Index Detail:NYSE International 100 Index

INDEX
Price
5,619.80
Today's Change
-0.38 (-0.01%)
Open
5,626.47
Prev Close
5,620.18
Day's High 5,638.73
52-wk High 6,053.61
Day's Low 5,615.63
52-wk Low 5,194.33
Data as of Tue Nov 25, 2014 5:59pm EST.
 

All American Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Nov 2014 17,814.94 -2.96 -0.02%
.IXIC Nasdaq Composite Index View 25 Nov 2014 4,758.25 +3.36 +0.07%
.NYA NYSE Composite Index 25 Nov 2014 11,029.37 -12.05 -0.11%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Nov 2014 186.94 -0.19 -0.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Nov 2014 282.73 +1.04 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Nov 2014 370.71 +1.89 +0.51%
.NIN NYSE International 100 Index 25 Nov 2014 5,619.80 -0.38 -0.01%
.NTM NYSE TMT Index 25 Nov 2014 7,632.38 +13.80 +0.18%
.NUS NYSE US 100 Index 25 Nov 2014 8,548.05 -17.70 -0.21%
.NWL NYSE World Leaders Index 25 Nov 2014 7,411.95 -10.15 -0.14%
.GSPTSE S&P/TSX Composite Index View 25 Nov 2014 15,073.65 +58.24 +0.39%
.XAX AMEX Composite Index View 25 Nov 2014 2,624.20 +7.93 +0.30%
.NWX AMEX Network Index 25 Nov 2014 348.27 +0.38 +0.11%
.XMI AMEX Major Market Index 905 to 1000 25 Nov 2014 1,903.01 -5.86 -0.31%
.XOI AMEX Oil Index 25 Nov 2014 1,450.54 -24.56 -1.66%
.XAL AMEX Airline Index 300 TO 395 25 Nov 2014 94.40 +0.59 +0.63%
.MXX MXSE IPC View 25 Nov 2014 44,441.02 -180.05 -0.40%

All European Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Nov 2014 166.03 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Nov 2014 364.17 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Nov 2014 129.21 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Nov 2014 161.74 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Nov 2014 140.17 -- --%
.FTSE FTSE 100 Index View 25 Nov 2014 6,731.14 +1.35 +0.02%
.GDAXI DAX Index View 25 Nov 2014 9,861.21 -- --%
.FCHI CAC 40 Index View 25 Nov 2014 4,382.31 -- --%
.SSMI SMI Index View 25 Nov 2014 9,042.74 -- --%
.SMSI Madrid General Index 25 Nov 2014 1,082.67 +6.27 +0.58%
.OMXSPI OMX Stockholm All Share Index 25 Nov 2014 471.48 +3.29 +0.70%
.OMXHPI OMX Helsinki All Share Index 25 Nov 2014 7,929.29 +20.92 +0.26%
.OMXC20 OMX Copenhagen 20 Index 25 Nov 2014 759.41 +2.36 +0.31%
.OSEAX Oslo Exchange All-share Index 25 Nov 2014 659.24 -1.96 -0.30%
.ISEQ ISEQ Overall Index 25 Nov 2014 5,036.81 +35.82 +0.72%
.AEX AEX Amsterdam Index View 25 Nov 2014 423.18 +0.27 +0.06%
.BFX Bell 20 Index View 25 Nov 2014 3,263.98 +20.13 +0.62%
.IBEX Ibex 35 Index View 25 Nov 2014 10,699.60 -- --%
.BVLG PSI General 25 Nov 2014 2,350.48 -- --%
.STOXX50 STOXX 50 View 25 Nov 2014 3,067.28 -- --%

Asia/Pacific Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:55pm EST 123.50 +0.14 +0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:55pm EST 268.52 +0.54 +0.20%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 10:54pm EST 906.55 -1.51 -0.17%
.N225 Nikkei Stock Average 225 View 11:05pm EST 17,427.78 +20.16 +0.12%
.HSI Hang Seng Index View 11:05pm EST 23,868.35 +24.44 +0.10%
.AORD ASX All Ordinaries Index View 10:55pm EST 5,357.10 +36.24 +0.68%
.KS11 KOSPI Index 11:05pm EST 1,984.09 +3.88 +0.20%
.FTSTI Straits Times Index 11:10pm EST 3,339.33 -5.66 -0.17%
.SETI SET Composite Index 11:10pm EST 1,596.36 -0.44 -0.03%
.JKSE Jakarta Composite 10:55pm EST 5,114.04 -4.90 -0.10%
.PSI PSE Composite Index 11:10pm EST 7,363.41 +76.56 +1.05%
.KSE Karachi SE 100 Index 25 Nov 2014 31,223.74 -- --%
.SSEC Shanghai Composite Index 11:10pm EST 2,580.85 +13.25 +0.52%
.TWII Taiwan SE Weighted Index 11:07pm EST 9,129.15 +12.91 +0.14%
.BSESN Bombay Sensitive 30 index 11:10pm EST 28,360.18 +22.13 +0.08%
.HNX30 HNX 30 Index 11:10pm EST 180.51 +0.42 +0.23%

Africa/Middle East Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Nov 2014 311.94 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Nov 2014 762.59 -- --%
.JALSH JSE All Share Index 25 Nov 2014 50,507.59 -- --%
.TA100 TA 100 Index 25 Nov 2014 1,284.27 +0.76 +0.06%
.XU100 ISE National 100 Index 25 Nov 2014 83,530.54 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

JGBs steady to slightly soft ahead of 40-year bond auction

TOKYO, Nov 26 - Japanese government bond prices were steady to slightly lower on Wednesday, drawing little help from solid U.S. Treasuries overnight as investors stayed on the sidelines ahead of a 40-year bond auction.

Symbol Last Net Change
BRENT CRUDE $78.47 $0.14
100 OZ GOLD MAR4 $1,197.70 $0.60