Index Detail:NYSE International 100 Index

INDEX
Price
5,902.88
Today's Change
+19.42 (0.33%)
Open
5,889.33
Prev Close
5,883.46
Day's High 5,911.08
52-wk High 6,053.61
Day's Low 5,889.33
52-wk Low 5,125.28
Data as of Thu Aug 21, 2014 12:00pm EDT.
 

All American Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:15pm EDT 17,049.99 +70.86 +0.42%
.IXIC Nasdaq Composite Index View 12:00pm EDT 4,523.57 -2.91 -0.06%
.NYA NYSE Composite Index 12:00pm EDT 10,972.70 +23.22 +0.21%
.TRXFLDUSP Thomson Reuters Equity US Index 11:46am EDT 181.04 +0.40 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:45am EDT 292.30 -0.46 -0.16%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:45am EDT 408.88 +0.34 +0.08%
.NIN NYSE International 100 Index 12:00pm EDT 5,902.88 +19.42 +0.33%
.NTM NYSE TMT Index 12:00pm EDT 7,718.88 +25.98 +0.34%
.NUS NYSE US 100 Index 12:00pm EDT 8,291.51 +26.44 +0.32%
.NWL NYSE World Leaders Index 12:00pm EDT 7,398.12 +23.87 +0.32%
.GSPTSE S&P/TSX Composite Index View 12:00pm EDT 15,535.87 -26.08 -0.17%
.XAX AMEX Composite Index View 12:00pm EDT 2,716.92 -7.02 -0.26%
.NWX AMEX Network Index 12:00pm EDT 330.66 +1.35 +0.41%
.XMI AMEX Major Market Index 905 to 1000 12:00pm EDT 1,889.99 +10.93 +0.58%
.XOI AMEX Oil Index 12:00pm EDT 1,664.77 +1.01 +0.06%
.XAL AMEX Airline Index 300 TO 395 12:00pm EDT 86.93 -0.95 -1.08%
.MXX MXSE IPC View 11:55am EDT 45,206.99 -41.06 -0.09%

All European Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:45am EDT 171.58 +1.57 +0.92%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:45am EDT 367.90 +0.76 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:45am EDT 129.77 +0.50 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:36am EDT 153.70 +1.41 +0.92%
.TRXFLDFRP Thomson Reuters Equity France Index 11:45am EDT 137.35 +1.71 +1.26%
.FTSE FTSE 100 Index View 11:35am EDT 6,777.66 +22.18 +0.33%
.GDAXI DAX Index View 11:35am EDT 9,395.71 +81.14 +0.87%
.FCHI CAC 40 Index View 12:00pm EDT 4,292.93 +52.14 +1.23%
.SSMI SMI Index View 11:32am EDT 8,570.00 +42.09 +0.49%
.SMSI Madrid General Index 11:39am EDT 1,077.13 +13.64 +1.28%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 447.16 +3.25 +0.73%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,648.04 +61.96 +0.82%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 736.00 -0.05 -0.01%
.OSEAX Oslo Exchange All-share Index 10:49am EDT 674.52 +0.58 +0.09%
.ISEQ ISEQ Overall Index 11:30am EDT 4,686.79 +29.57 +0.63%
.AEX AEX Amsterdam Index View 12:00pm EDT 405.77 +2.45 +0.61%
.BFX Bell 20 Index View 11:58am EDT 3,171.32 +24.99 +0.79%
.IBEX Ibex 35 Index View 11:38am EDT 10,556.40 +135.50 +1.30%
.BVLG PSI General 11:36am EDT 2,550.79 +12.57 +0.50%
.STOXX50 STOXX 50 View 11:50am EDT 2,997.38 +19.85 +0.67%

Asia/Pacific Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.96 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:47am EDT 278.01 -1.91 -0.68%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 843.06 +2.09 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,586.20 +131.75 +0.85%
.HSI Hang Seng Index View 4:01am EDT 24,994.10 -165.66 -0.66%
.AORD ASX All Ordinaries Index 3:40am EDT 5,634.03 +4.79 +0.09%
.KS11 KOSPI Index 5:00am EDT 2,044.21 -28.57 -1.38%
.FTSTI Straits Times Index 5:10am EDT 3,324.09 +0.44 +0.01%
.SETI SET Composite Index 5:56am EDT 1,551.41 +0.64 +0.04%
.JKSE Jakarta Composite 5:14am EDT 5,206.14 +15.97 +0.31%
.PSI PSE Composite Index 20 Aug 2014 7,096.49 +13.74 +0.19%
.KSE Karachi SE 100 Index 6:44am EDT 28,865.25 +200.41 +0.70%
.SSEC Shanghai Composite Index 2:59am EDT 2,230.46 -9.75 -0.44%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,253.38 -34.67 -0.37%
.BSESN Bombay Sensitive 30 index 8:41am EDT 26,360.11 +45.82 +0.17%
.HNX30 HNX 30 Index 3:46am EDT 168.19 -0.06 -0.03%

Africa/Middle East Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:45am EDT 313.70 +0.81 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:45am EDT 748.88 +2.26 +0.30%
.JALSH JSE All Share Index 11:00am EDT 51,443.43 +6.84 +0.01%
.TA100 TA 100 Index 10:14am EDT 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 10:55am EDT 78,957.53 +90.63 +0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.30 $0.02
100 OZ GOLD MAR4 $1,278.00 $-15.40