Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
7,844.27
Today's Change
-30.71 (-0.39%)
Open
7,852.12
Prev Close
7,874.98
Day's High 7,866.43
52-wk High 7,950.38
Day's Low 7,840.47
52-wk Low 6,498.35
Data as of Wed Jan 18, 2017 | 1:11pm EST.
 

All American Indices

Data as of 18 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:11pm EST 19,786.79 -39.98 -0.20%
.IXIC Nasdaq Composite Index View 1:11pm EST 5,540.39 +1.66 +0.03%
.NYA NYSE Composite Index 1:11pm EST 11,182.37 -13.92 -0.12%
.TRXFLDUSP Thomson Reuters Equity US Index 12:55pm EST 202.34 -0.03 -0.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:55pm EST 290.39 -0.15 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:55pm EST 296.22 -1.91 -0.64%
.NIN NYSE International 100 Index 1:11pm EST 4,986.10 -18.63 -0.37%
.NTM NYSE TMT Index 1:11pm EST 7,844.27 -30.71 -0.39%
.NUS NYSE US 100 Index 1:11pm EST 9,019.23 -7.13 -0.08%
.NWL NYSE World Leaders Index 1:11pm EST 7,378.66 -12.65 -0.17%
.GSPTSE S&P/TSX Composite Index View 1:11pm EST 15,428.53 -12.83 -0.08%
.XAX AMEX Composite Index View 1:11pm EST 2,331.50 +0.87 +0.04%
.NWX AMEX Network Index 1:11pm EST 441.45 +0.13 +0.03%
.XMI AMEX Major Market Index 905 to 1000 1:11pm EST 2,017.79 -0.74 -0.04%
.XOI AMEX Oil Index 1:11pm EST 1,265.55 -6.45 -0.51%
.XAL AMEX Airline Index 300 TO 395 1:11pm EST 111.22 -0.43 -0.38%
.MXX MXSE IPC View 1:06pm EST 46,158.49 +155.93 +0.34%

All European Indices

Data as of 18 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 151.82 +0.19 +0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 241.86 -0.30 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 141.28 +0.52 +0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 183.13 +0.97 +0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 158.51 -0.30 -0.19%
.FTSE FTSE 100 Index 11:35am EST 7,247.61 +27.23 +0.38%
.GDAXI DAX Index View 11:45am EST 11,599.39 +59.39 +0.51%
.FCHI CAC 40 Index 12:00pm EST 4,853.40 -6.29 -0.13%
.SSMI SMI Index View 11:31am EST 8,312.42 +8.32 +0.10%
.SMSI Madrid General Index 11:38am EST 946.79 -0.94 -0.10%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 534.48 +2.57 +0.48%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,841.14 +33.28 +0.38%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 890.94 -2.14 -0.24%
.OSEAX Oslo Exchange All-share Index 10:36am EST 774.45 +3.15 +0.41%
.ISEQ ISEQ Overall Index 12:00pm EST 6,541.58 -28.89 -0.44%
.AEX AEX Amsterdam Index View 12:00pm EST 484.75 +2.98 +0.62%
.BFX Bell 20 Index 12:00pm EST 3,584.29 -4.02 -0.11%
.IBEX Ibex 35 Index 11:38am EST 9,386.20 -8.70 -0.09%
.BVLG PSI General 12:00pm EST 2,515.88 +5.69 +0.23%
.STOXX50 STOXX 50 View 11:50am EST 3,018.68 +10.73 +0.36%

Asia/Pacific Indices

Data as of 18 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 132.92 +0.42 +0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 251.60 +2.72 +1.09%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 989.17 +3.82 +0.39%
.N225 Nikkei Stock Average 225 View 6 Jan 2017 19,454.33 -66.36 -0.34%
.HSI Hang Seng Index View 3:09am EST 23,098.26 +257.29 +1.13%
.AORD ASX All Ordinaries Index 1:40am EST 5,733.73 -20.94 -0.36%
.KS11 KOSPI Index 4:01am EST 2,070.54 -1.33 -0.06%
.SETI SET Composite Index 4:50am EST 1,560.83 -6.01 -0.38%
.JKSE Jakarta Composite 4:00am EST 5,294.78 +27.85 +0.53%
.PSI PSE Composite Index 2:20am EST 7,156.36 +33.03 +0.46%
.KSE Karachi SE 100 Index 5:41am EST 48,642.21 -36.44 -0.07%
.SSEC Shanghai Composite Index 2:09am EST 3,113.05 +4.28 +0.14%
.TWII Taiwan SE Weighted Index 12:30am EST 9,341.97 -12.56 -0.13%
.BSESN S&P BSE Sensex 7:02am EST 27,257.64 +21.98 +0.08%
.HNX30 HNX 30 Index 2:45am EST 148.45 -1.75 -1.17%

Africa/Middle East Indices

Data as of 18 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:54pm EST 261.98 +0.77 +0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:44pm EST 797.78 +3.59 +0.45%
.JALSH JSE All Share Index 10:00am EST 52,933.28 +115.55 +0.22%
.TA100 TA 100 Index 10:14am EST 1,261.23 -3.64 -0.29%
.XU100 ISE National 100 Index 10:10am EST 82,779.25 +416.48 +0.51%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Colombia sets guidance on new bond offering

By Mike Gambale NEW YORK, Jan 18 (IFR) - Here is the pricing progression on the new bond offering from the Republic of Colombia (Baa2/BBB/BBB), expected to price later on Wednesday, according to market sources. SIZE MATURITY IPTs GUIDANCE TBD 10-yr* T+185bp area T+170bp area *** TBD 30-yr** T+235bp area T+220bp area *** * new issue ** tap of 5% 2045 bond *** area +/- 5bp Bookrunners: Citigroup, Morgan Stanley, Itau BBA (Re

Symbol Last Net Change
BRENT CRUDE JAN7 $54.26 $-1.21
100 OZ GOLD MAR4 $1,211.20 $-0.80