Index Detail:QQQ Volatility Index
Topics also related to Index Detail:
INDEX
Price
13.74
Today's Change
+0.34 (2.54%)
Open
13.57
Prev Close
13.40
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 4:44pm EDT | 15,307.17 | -80.41 | -0.52% |
| .IXIC | Nasdaq Composite Index | View | 5:16pm EDT | 3,463.30 | -38.82 | -1.11% |
| .NYA | NYSE Composite Index | 4:54pm EDT | 9,508.05 | -90.22 | -0.94% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 21 May 2013 | 151.47 | +0.24 | +0.16% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 21 May 2013 | 238.23 | +2.47 | +1.05% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 21 May 2013 | 428.99 | -1.48 | -0.34% | |
| .NIN | NYSE International 100 Index | 5:59pm EDT | 5,351.46 | -49.79 | -0.92% | |
| .NTM | NYSE TMT Index | 5:59pm EDT | 6,651.67 | -78.04 | -1.16% | |
| .NUS | NYSE US 100 Index | 5:59pm EDT | 7,239.95 | -44.15 | -0.61% | |
| .NWL | NYSE World Leaders Index | 5:59pm EDT | 6,514.10 | -47.52 | -0.72% | |
| .GSPTSE | S&P/TSX Composite Index | View | 4:45pm EDT | 12,752.50 | +10.07 | +0.08% |
| .XAX | AMEX Composite Index | View | 5:59pm EDT | 2,400.48 | -34.87 | -1.43% |
| .IIX | Inter@ctive Week Internet Index ADJ | 5:59pm EDT | 381.03 | -7.01 | -1.81% | |
| .NWX | AMEX Network Index | 5:59pm EDT | 238.78 | -5.28 | -2.17% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 5:59pm EDT | 1,668.31 | -10.42 | -0.62% | |
| .XOI | AMEX Oil Index | 5:59pm EDT | 1,400.55 | -19.96 | -1.41% | |
| .XAL | AMEX Airline Index 300 TO 395 | 5:59pm EDT | 55.99 | -0.25 | -0.44% | |
| .QQV | QQQ Volatility Index | 5:59pm EDT | 13.74 | +0.34 | +2.54% | |
| .MXX | MXSE IPC | View | 4:06pm EDT | 40,119.02 | -429.42 | -1.06% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3:05am EDT | 152.99 | +0.25 | +0.16% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 3:05am EDT | 438.13 | -0.38 | -0.09% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 3:05am EDT | 129.25 | -0.16 | -0.12% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3:05am EDT | 142.03 | -0.03 | -0.02% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 3:05am EDT | 126.89 | +0.01 | +0.01% | |
| .FTSE | FTSE 100 Index | View | 11:35am EDT | 6,840.27 | +36.40 | +0.53% |
| .GDAXI | DAX Index | View | 11:45am EDT | 8,530.89 | +58.69 | +0.69% |
| .FCHI | CAC 40 Index | View | 12:00pm EDT | 4,051.11 | +14.93 | +0.37% |
| .SSMI | SMI Index | View | 11:31am EDT | 8,407.61 | +89.19 | +1.07% |
| .SMSI | Madrid General Index | 3:05am EDT | 854.17 | +3.16 | +0.37% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:30am EDT | 392.30 | +1.75 | +0.45% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:30am EDT | 6,486.97 | +8.80 | +0.14% | |
| .OMXC20 | OMX Copenhagen 20 Index | 10:59am EDT | 553.85 | +1.90 | +0.34% | |
| .OSEAX | Oslo Exchange All-share Index | 10:44am EDT | 537.31 | +1.12 | +0.21% | |
| .ISEQ | ISEQ Overall Index | 12:00pm EDT | 4,068.72 | +8.55 | +0.21% | |
| .AEX | AEX Amsterdam Index | View | 12:00pm EDT | 372.11 | +1.67 | +0.45% |
| .BFX | Bell 20 Index | View | 12:00pm EDT | 2,746.64 | +11.82 | +0.43% |
| .IBEX | Ibex 35 Index | View | 11:38am EDT | 8,462.40 | -2.10 | -0.02% |
| .BVLG | PSI General | 12:00pm EDT | 2,598.48 | -2.79 | -0.11% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 11:50am EDT | 2,842.58 | +9.19 | +0.32% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:00am EDT | 111.06 | +0.46 | +0.42% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 3:05am EDT | 260.20 | -1.77 | -0.68% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 3:05am EDT | 636.84 | +0.39 | +0.06% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 15,627.26 | +246.24 | +1.60% |
| .HSI | Hang Seng Index | View | 21 May 2013 | 23,261.08 | -105.29 | -0.45% |
| .AORD | ASX All Ordinaries Index | 2:53am EDT | 5,142.10 | -14.09 | -0.27% | |
| .KS11 | KOSPI Index | 2:01am EDT | 1,993.83 | +12.74 | +0.64% | |
| .FTSTI | Straits Times Index | 5:10am EDT | 3,454.37 | +10.47 | +0.30% | |
| .JKSE | Jakarta Composite | 3:05am EDT | 5,213.21 | +24.45 | +0.47% | |
| .PSI | PSE Composite Index | 3:44am EDT | 7,385.07 | +57.49 | +0.78% | |
| .KSE | Karachi SE 100 Index | 6:40am EDT | 21,458.90 | +290.90 | +1.37% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,302.40 | -2.71 | -0.12% | |
| .TWII | Taiwan SE Weighted Index | 12:45am EDT | 8,394.09 | +11.04 | +0.13% | |
| .BSESN | Bombay Sensitive 30 index | 6:30am EDT | 20,062.24 | -49.37 | -0.25% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 3:05am EDT | 285.78 | +0.58 | +0.20% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 3:05am EDT | 593.27 | +1.18 | +0.20% | |
| .JALSH | JSE All Share Index | 11:00am EDT | 41,836.02 | +20.66 | +0.05% | |
| .TA100 | TA 100 Index | 21 May 2013 | 1,109.28 | +3.42 | +0.31% | |
| .XU100 | ISE National 100 Index | 10:54am EDT | 93,178.87 | +1,988.05 | +2.18% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,307.17 |  -80.41 |
-0.52% |
| S&P 500 | 1,655.35 | -13.81 |
-0.83% |
| NASDAQ | 3,463.30 | -38.82 |
-1.11% |
| TR US Index | 151.47 |  +0.24 |
+0.16% |
Sector Summary
| Energy | +0.05% |
| Basic Materials | -0.01% |
| Industrials | +0.30% |
| Cyclical Goods & Services | -0.01% |
| Non-Cyclical Goods & Services | -0.05% |
| Financials | +0.08% |
| Healthcare | +0.04% |
| Technology | +0.08% |
| Telecoms | +0.08% |
| Utilities | -0.24% |
UPDATE 2-Electric carmaker Tesla pays off U.S. loan
* Repays loan using part of almost $1 bln raised in offerings last week
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $102.32 | $-1.59 |
| 100 OZ GOLD CON1 | $1,364.50 | $-10.20 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
