Index Detail:Nasdaq Composite Index

INDEX
Price
4,316.07
Today's Change
+57.64 (1.35%)
Open
4,254.16
Prev Close
4,258.44
Day's High 4,316.87
52-wk High 4,610.57
Day's Low 4,248.22
52-wk Low 3,855.07
Data as of Mon Oct 20, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.47 +0.05 +0.44 894
**SEE<MLVFD.O> 11.16 -0.04 -0.36 4,507
1-800-Flowers.Com Inc 7.58 -0.06 -0.79 278,428
1st Century Bancshares Inc 7.25 +0.06 +0.83 15,200
1st Constitution Bancorp 10.49 +0.35 +3.45 3,553
1st Source Corp 28.89 +0.23 +0.80 16,512
1st United Bancorp Inc 8.36 +0.13 +1.58 42,245
21Vianet Group Inc 18.20 +0.59 +3.35 893,357
51job Inc 30.02 -0.16 -0.53 88,285
8x8 Inc 6.94 -0.07 -1.00 498,078
A. Schulman Inc 31.72 +1.05 +3.42 200,470
AAON Inc 18.07 +0.21 +1.18 199,903
Aastrom Biosciences Inc 2.83 +0.04 +1.43 65,169
Abaxis Inc 48.25 +0.42 +0.88 154,319
Abiomed Inc 23.55 +0.57 +2.48 182,735
Abraxas Petroleum Corp 4.02 +0.21 +5.51 2,733,989
Acacia Research Corp 14.73 -0.30 -2.00 494,002
Acadia Healthcare Company Inc 50.45 +0.70 +1.41 275,818
ACADIA Pharmaceuticals Inc 26.58 +0.52 +2.00 893,272
ACASTI 0.56 +0.02 +2.97 58,333
ACCELERATE DIAGN 24.14 +0.60 +2.55 199,677
ACCELERON PHARMA 29.16 +0.17 +0.59 123,605
Access National Corp 16.70 +0.23 +1.40 17,383
Accuray Inc 7.13 +0.09 +1.28 291,797
AcelRx Pharmaceuticals Inc 6.90 +0.16 +2.37 227,233
Aceto Corp 19.50 -0.38 -1.91 437,913
Achillion Pharmaceuticals Inc 10.99 +0.02 +0.18 3,548,485
ACI Worldwide Inc 17.78 -- +0.00 761,210
ACNB Corp 19.28 -0.01 -0.05 1,250
Acorda Therapeutics Inc 32.38 +0.61 +1.92 453,437

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.23 $-0.17
100 OZ GOLD MAR4 $1,243.90 $5.70