Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,906.78
Today's Change
+81.34 (1.40%)
Open
5,874.86
Prev Close
5,825.44
Day's High 5,907.94
52-wk High 5,907.94
Day's Low 5,865.79
52-wk Low 4,574.25
Data as of Wed Mar 1, 2017 | 2:26pm EST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.17 +0.07 +3.33 2,031
1-800-Flowers.Com Inc 10.15 +0.15 +1.50 15,136
1347 PROPERTY 7.25 +0.05 +0.69 200
1st Constitution Bancorp 18.95 +0.05 +0.26 7,403
1st Source Corp 47.50 +0.79 +1.69 14,023
21Vianet Group Inc 7.32 +0.09 +1.24 23,542
51job Inc 35.62 -0.33 -0.92 14,714
8POINT3 ENER ORD 12.86 -0.45 -3.38 87,220
8x8 Inc 15.05 -0.05 -0.33 112,989
A V HOMES INC 16.80 +0.30 +1.82 6,718
A. Schulman Inc 34.70 +0.95 +2.81 26,815
AAON Inc 34.95 +1.30 +3.86 33,118
Abaxis Inc 50.25 +0.40 +0.80 17,182
ABENGOA YILD P 21.30 -0.46 -2.11 62,562
ABEONA THERA ORD 5.40 +0.00 +0.00 23,481
ABILITY INC 2.67 +0.00 +0.00 1,173
Abiomed Inc 120.92 +2.95 +2.50 70,433
Abraxas Petroleum Corp 2.21 +0.09 +4.48 103,484
ACACIA COMMNCTNS 52.55 +0.60 +1.15 314,477
Acacia Research Corp 6.10 +0.25 +4.27 57,142
ACADIA HEALTHCRE 44.73 +0.01 +0.02 229,942
ACADIA Pharmaceuticals Inc 36.70 -1.41 -3.70 746,432
ACASTI PHARMA A 1.18 -0.08 -6.35 3,937
ACCELERATE DIAGN 26.10 +0.60 +2.35 78,215
ACCELERON PHARMA 29.02 +2.30 +8.61 135,975
Access National Corp 28.03 +0.42 +1.52 4,968
Accuray Inc 5.20 +0.05 +0.97 154,276
AcelRx Pharmaceuticals Inc 3.03 -0.03 -0.82 25,103
Aceto Corp 15.58 +0.24 +1.56 51,324
ACHAOG 23.76 +0.31 +1.32 168,686

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Trump aide 'inadvertently' plugged Ivanka products - White House

WASHINGTON, March 1 The White House told a government watchdog agency that Kellyanne Conway, a senior aide to President Donald Trump, acted "inadvertently" when she publicly endorsed the clothing and jewelry line of Trump's daughter, Ivanka, according to a letter the administration released on Wednesday.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.11 $0.18
100 OZ GOLD C2 $1,252.40 $-5.00