Index Detail:Nasdaq Composite Index

INDEX
Price
4,484.62
Today's Change
+31.83 (0.71%)
Open
4,459.46
Prev Close
4,452.79
Day's High 4,484.62
52-wk High 4,610.57
Day's Low 4,445.85
52-wk Low 3,855.07
Data as of Fri Oct 24, 2014 3:57pm EDT.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.53 -0.02 -0.17 1,510
1-800-Flowers.Com Inc 7.94 -0.06 -0.75 42,123
1st Century Bancshares Inc 7.03 -0.04 -0.56 300
1st Constitution Bancorp 10.69 -0.03 -0.28 6,527
1st Source Corp 28.87 -0.42 -1.43 27,474
1st United Bancorp Inc 8.60 +0.04 +0.47 19,356
21Vianet Group Inc 17.61 -0.72 -3.93 893,011
51job Inc 30.13 -0.02 -0.07 25,682
8x8 Inc 7.52 -0.18 -2.34 328,284
A. Schulman Inc 33.64 -1.98 -5.56 234,988
AAON Inc 18.34 -0.27 -1.45 151,874
Aastrom Biosciences Inc 2.94 -- +0.00 72,412
Abaxis Inc 49.79 -0.71 -1.41 35,124
Abiomed Inc 24.18 +0.08 +0.33 125,025
Abraxas Petroleum Corp 4.05 -0.08 -1.82 1,732,239
Acacia Research Corp 16.91 +1.48 +9.56 761,830
Acadia Healthcare Company Inc 49.75 -0.52 -1.03 377,253
ACADIA Pharmaceuticals Inc 26.50 +0.25 +0.95 398,348
ACASTI PHARMA A 0.53 +0.00 +0.96 40,774
ACCELERATE DIAGN 22.69 -1.27 -5.30 120,622
ACCELERON PHARMA 34.12 +2.09 +6.53 249,655
Access National Corp 16.75 +0.12 +0.72 1,261
Accuray Inc 7.04 -0.06 -0.91 434,868
AcelRx Pharmaceuticals Inc 6.82 +0.17 +2.56 199,628
Aceto Corp 19.86 -0.26 -1.29 41,422
Achillion Pharmaceuticals Inc 11.55 +0.33 +2.94 1,230,217
ACI Worldwide Inc 17.78 -0.20 -1.14 686,520
ACNB Corp 19.45 +0.10 +0.52 761
Acorda Therapeutics Inc 34.25 -0.78 -2.23 378,066
Acorn Energy Inc 1.47 -0.01 -0.68 83,293

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50