Index Detail:Nasdaq Composite Index

INDEX
Price
5,092.08
Today's Change
+36.02 (0.71%)
Open
5,096.34
Prev Close
5,056.06
Day's High 5,100.37
52-wk High 5,100.37
Day's Low 5,081.21
52-wk Low 4,014.17
Data as of Fri Apr 24, 2015 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.90 +0.15 +1.09 3,501
**SEE<MLVFD.O> 13.57 +0.07 +0.52 2,167
1-800-Flowers.Com Inc 11.28 +0.19 +1.71 399,993
1347 CAPITAL C 9.70 -- -- --
1347 PROPERTY 7.46 +0.01 +0.13 1,400
1st Century Bancshares Inc 6.90 +0.15 +2.22 4,265
1st Constitution Bancorp 11.68 +0.22 +1.92 5,086
1st Source Corp 32.16 -- +0.00 29,696
21Vianet Group Inc 20.20 +0.06 +0.30 579,708
51job Inc 36.02 -0.17 -0.47 56,038
6D GLOBAL TE ORD 8.67 +0.03 +0.35 3,170
8x8 Inc 8.85 -0.01 -0.11 336,575
A. Schulman Inc 45.18 -0.30 -0.66 82,807
AAON Inc 24.66 -0.24 -0.96 107,117
Abaxis Inc 63.62 +0.31 +0.49 79,169
ABENGOA SA 16.37 +0.34 +2.12 4,100
ABENGOA YILD P 34.73 -0.12 -0.34 32,518
Abiomed Inc 68.83 -0.74 -1.06 398,349
Abraxas Petroleum Corp 3.63 -0.09 -2.42 2,947,794
Acacia Research Corp 11.10 +1.08 +10.78 3,536,240
Acadia Healthcare Company Inc 72.60 +0.22 +0.30 293,776
ACADIA Pharmaceuticals Inc 38.36 -0.54 -1.39 1,214,754
ACASTI 0.45 -0.03 -7.18 91,008
ACCELERATE DIAGN 23.50 -0.12 -0.51 90,502
ACCELERON PHARMA 33.29 -0.95 -2.77 85,031
Access National Corp 18.91 -0.06 -0.32 17,322
Accuray Inc 9.11 -0.10 -1.14 545,171
AcelRx Pharmaceuticals Inc 4.58 -0.16 -3.38 321,251
Aceto Corp 20.17 +0.19 +0.95 92,299
ACHAOG 6.36 -0.04 -0.62 18,628

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20