Index Detail:Nasdaq Composite Index

INDEX
Price
4,787.32
Today's Change
-- (--%)
Open
--
Prev Close
4,787.32
Day's High --
52-wk High 4,788.00
Day's Low --
52-wk Low 3,946.03
Data as of Tue Nov 25, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.78 -- -- --
**SEE<MLVFD.O> 11.34 -- -- --
1-800-Flowers.Com Inc 8.69 -- -- --
1347 CAPITAL C 9.54 -- -- --
1347 PROPERTY 7.75 -- -- --
1st Century Bancshares Inc 6.76 -- -- --
1st Constitution Bancorp 10.68 -- -- --
1st Source Corp 31.23 -- -- --
21Vianet Group Inc 18.61 -- -- --
51job Inc 36.62 -- -- --
8x8 Inc 8.04 -- -- --
A. Schulman Inc 38.84 -- -- --
AAON Inc 21.15 -- -- --
Abaxis Inc 57.20 -- -- --
ABENGOA SA 13.42 -- -- --
ABENGOA YILD P 29.79 -- -- --
Abiomed Inc 35.78 -- -- --
Abraxas Petroleum Corp 3.97 -- -- --
Acacia Research Corp 19.50 -- -- --
Acadia Healthcare Company Inc 62.11 -- -- --
ACADIA Pharmaceuticals Inc 29.95 -- -- --
ACASTI 0.42 -- -- --
ACCELERATE DIAGN 20.28 -- -- --
ACCELERON PHARMA 38.40 -- -- --
Access National Corp 17.50 -- -- --
Accuray Inc 7.09 -- -- --
AcelRx Pharmaceuticals Inc 6.90 -- -- --
Aceto Corp 21.41 -- -- --
ACHAOG 9.76 -- -- --
Achillion Pharmaceuticals Inc 13.21 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $72.83 $0.25
100 OZ GOLD MAR4 $1,182.70 $-13.90