Index Detail: Nasdaq Composite Index

INDEX
Price
5,115.38
Today's Change
-12.90 (-0.25%)
Open
5,134.34
Prev Close
5,128.28
Day's High 5,143.08
52-wk High 5,231.94
Day's Low 5,082.32
52-wk Low 4,116.60
Data as of Mon Aug 3, 2015 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.65 +0.02 +0.15 318
**SEE<MLVFD.O> 15.04 -0.05 -0.36 6,082
1-800-Flowers.Com Inc 9.83 -0.12 -1.21 254,723
1347 CAPITAL C 9.75 -- -- --
1347 PROPERTY 7.87 -0.01 -0.13 2,970
1st Century Bancshares Inc 7.40 +0.11 +1.51 2,650
1st Constitution Bancorp 11.63 +0.13 +1.13 2,237
1st Source Corp 30.94 +0.04 +0.13 88,275
21Vianet Group Inc 20.04 -0.22 -1.09 568,825
51job Inc 30.29 -0.27 -0.88 65,971
6D GLOBAL TE ORD 4.50 -- +0.00 8,431
8POINT3 ENER ORD 15.51 -0.41 -2.58 73,633
8x8 Inc 8.42 -0.29 -3.33 574,661
A. Schulman Inc 36.79 -0.44 -1.18 103,610
AAON Inc 21.88 -0.31 -1.40 134,003
Abaxis Inc 49.58 -0.48 -0.96 175,601
ABENGOA SA 7.75 -3.31 -29.90 68,455
ABENGOA YILD P 24.68 -0.70 -2.76 423,705
ABEONA THERA ORD 6.56 +0.11 +1.71 73,223
Abiomed Inc 77.40 -0.06 -0.08 926,042
Abraxas Petroleum Corp 1.84 -0.04 -2.13 894,011
Acacia Research Corp 9.08 -0.20 -2.21 356,438
Acadia Healthcare Company Inc 80.22 +0.44 +0.55 433,800
ACADIA Pharmaceuticals Inc 48.19 -0.62 -1.27 629,704
ACASTI 0.38 +0.02 +5.53 26,511
ACCELERATE DIAGN 25.11 -2.77 -9.94 290,304
ACCELERON PHARMA 28.93 +0.29 +1.01 86,260
Access National Corp 19.31 -0.10 -0.52 89,102
Accuray Inc 6.33 -0.05 -0.78 668,363
AcelRx Pharmaceuticals Inc 4.05 -0.07 -1.70 356,357

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.89 $0.37
100 OZ GOLD MAR4 $1,083.10 $-6.30