Index Detail:Nasdaq Composite Index

INDEX
Price
4,453.07
Today's Change
+3.51 (0.08%)
Open
4,451.12
Prev Close
4,449.56
Day's High 4,455.39
52-wk High 4,485.92
Day's Low 4,413.92
52-wk Low 3,573.57
Data as of Mon Jul 28, 2014 2:12pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 10.78 -0.22 -2.00 1,157
**SEE<MLVFD.O> 10.80 +0.30 +2.86 570
1-800-Flowers.Com Inc 5.22 -0.06 -1.14 28,333
1st Century Bancshares Inc 7.58 +0.02 +0.26 5,583
1st Constitution Bancorp 10.25 +0.05 +0.49 500
1st Source Corp 28.44 -0.36 -1.25 8,487
1st United Bancorp Inc 8.38 -0.09 -1.06 18,213
21Vianet Group Inc 27.94 +0.73 +2.66 425,560
51job Inc 75.40 +3.30 +4.58 67,431
8x8 Inc 8.15 -0.03 -0.37 539,365
A. Schulman Inc 40.62 -0.50 -1.22 43,183
AAON Inc 19.89 -0.31 -1.53 72,747
Aastrom Biosciences Inc 3.23 -0.01 -0.31 33,744
Abaxis Inc 47.55 +1.67 +3.64 378,929
Abiomed Inc 26.30 +0.01 +0.04 356,016
Abraxas Petroleum Corp 5.54 -0.26 -4.57 1,484,468
Acacia Research Corp 18.55 +1.06 +6.06 1,466,644
Acadia Healthcare Company Inc 50.00 +1.29 +2.65 308,794
ACADIA Pharmaceuticals Inc 20.40 -0.22 -1.07 451,821
ACASTI 1.00 -0.04 -3.84 341,408
ACCELERATE DIAGN 19.43 -0.58 -2.90 75,373
ACCELERON PHARMA 28.56 +0.43 +1.53 104,495
Access National Corp 15.90 +0.04 +0.25 5,874
Accuray Inc 8.15 -0.15 -1.81 266,835
AcelRx Pharmaceuticals Inc 6.45 -4.38 -40.44 9,988,729
Aceto Corp 17.47 -0.12 -0.68 92,925
Achillion Pharmaceuticals Inc 7.17 -0.05 -0.69 1,236,075
ACI Worldwide Inc 17.86 +0.15 +0.85 315,389
ACNB Corp 19.20 +0.09 +0.50 4,791
Acorda Therapeutics Inc 29.21 -0.30 -1.02 251,778

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.59 $-0.80
100 OZ GOLD MAR4 $1,305.20 $0.20