Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,138.71
Today's Change
+5.09 (0.08%)
Open
6,149.55
Prev Close
6,133.62
Day's High 6,150.91
52-wk High 6,170.16
Day's Low 6,121.79
52-wk Low 4,574.25
Data as of Tue May 23, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 1.95 -0.03 -1.52 3,451
1-800-Flowers.Com Inc 10.35 +0.20 +1.97 24,069
1347 PROPERTY 7.55 -0.05 -0.66 101
1st Constitution Bancorp 17.40 +0.15 +0.87 2,289
1st Source Corp 46.69 +0.55 +1.19 15,241
21Vianet Group Inc 5.53 -0.05 -0.90 183,286
51job Inc 44.47 +0.08 +0.18 68,723
8POINT3 ENER ORD 13.32 +0.11 +0.83 31,535
8x8 Inc 12.70 -0.30 -2.31 327,795
A V HOMES INC 16.35 -0.20 -1.21 13,245
A. Schulman Inc 29.85 +0.75 +2.58 81,376
AAON Inc 36.65 -0.15 -0.41 42,356
Abaxis Inc 48.12 +0.28 +0.59 25,546
ABENGOA YILD P 20.34 +0.20 +0.99 186,707
ABEONA THERA ORD 5.90 -0.05 -0.84 10,274
ABILITY INC 0.69 +0.02 +3.13 9,290
Abiomed Inc 134.74 -1.06 -0.78 68,957
Abraxas Petroleum Corp 1.87 -0.01 -0.53 82,880
ACACIA COMMNCTNS 48.18 -0.67 -1.37 375,082
Acacia Research Corp 4.40 -0.15 -3.30 56,924
ACADIA HEALTHCRE 43.16 -0.54 -1.24 270,039
ACADIA Pharmaceuticals Inc 27.55 -0.46 -1.64 279,962
ACASTI PHARMA A 1.26 +0.04 +3.28 4,415
ACCELERATE DIAGN 28.10 -0.30 -1.06 48,174
ACCELERON PHARMA 25.39 -0.02 -0.08 167,034
Access National Corp 28.56 +0.19 +0.67 14,383
Accuray Inc 4.05 +0.00 +0.00 164,096
AcelRx Pharmaceuticals Inc 2.65 +0.05 +1.92 22,215
Aceto Corp 14.67 -0.11 -0.74 57,021
ACHAOG 26.08 +0.90 +3.57 130,469

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.18 $0.31
COMEX 100oz Gold $1,250.60 $-10.10