Index Detail:Nasdaq Composite Index

INDEX
Price
4,630.74
Today's Change
+64.60 (1.41%)
Open
4,639.45
Prev Close
4,566.14
Day's High 4,641.51
52-wk High 4,641.51
Day's Low 4,616.58
52-wk Low 3,855.07
Data as of Fri Oct 31, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.40 -0.12 -1.04 5,429
**SEE<MLVFD.O> 11.23 -0.03 -0.27 4,105
1-800-Flowers.Com Inc 8.03 +0.03 +0.38 424,357
1st Century Bancshares Inc 7.10 -- +0.00 810
1st Constitution Bancorp 10.78 -- -- --
1st Source Corp 31.29 +0.14 +0.45 52,765
1st United Bancorp Inc 8.85 +0.03 +0.34 413,313
21Vianet Group Inc 20.92 +1.09 +5.50 1,150,201
51job Inc 30.70 +0.06 +0.20 485,932
8x8 Inc 7.86 +0.04 +0.51 852,951
A. Schulman Inc 35.41 +0.62 +1.78 175,517
AAON Inc 19.65 +0.21 +1.08 227,376
Aastrom Biosciences Inc 2.96 +0.06 +2.07 319,718
Abaxis Inc 52.66 +1.13 +2.19 347,477
Abiomed Inc 32.79 +1.44 +4.59 1,316,153
Abraxas Petroleum Corp 4.13 +0.19 +4.69 2,601,386
Acacia Research Corp 18.00 +0.58 +3.33 464,630
Acadia Healthcare Company Inc 62.05 +2.97 +5.03 1,040,457
ACADIA Pharmaceuticals Inc 27.70 -0.35 -1.25 1,286,828
ACASTI 0.54 +0.01 +1.93 61,745
ACCELERATE DIAGN 21.72 +0.73 +3.48 193,152
ACCELERON PHARMA 36.98 -1.26 -3.30 327,358
Access National Corp 16.85 +0.06 +0.36 18,426
Accuray Inc 6.33 +0.11 +1.77 1,594,447
AcelRx Pharmaceuticals Inc 6.63 -0.31 -4.47 506,753
Aceto Corp 22.74 +0.17 +0.75 240,894
Achillion Pharmaceuticals Inc 11.75 -0.20 -1.67 4,163,037
ACI Worldwide Inc 19.24 +0.04 +0.21 1,947,795
ACNB Corp 19.50 +0.01 +0.05 1,870
Acorda Therapeutics Inc 34.82 -1.33 -3.68 675,726

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089