Index Detail:Nasdaq Composite Index

INDEX
Price
4,564.62
Today's Change
-6.02 (-0.13%)
Open
4,574.35
Prev Close
4,570.64
Day's High 4,575.81
52-wk High 4,575.81
Day's Low 4,561.83
52-wk Low 3,573.57
Data as of Wed Aug 27, 2014 10:08am EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.25 +0.05 +0.44 405
**SEE<MLVFD.O> 10.96 +0.04 +0.37 3,681
1-800-Flowers.Com Inc 5.20 -0.01 -0.19 8,179
1st Century Bancshares Inc 7.49 -0.10 -1.32 5,181
1st Constitution Bancorp 10.35 +0.16 +1.57 9,436
1st Source Corp 30.20 +0.08 +0.27 296
1st United Bancorp Inc 8.74 -- +0.00 6,225
21Vianet Group Inc 29.25 -0.81 -2.69 118,280
51job Inc 34.42 -0.21 -0.61 12,847
8x8 Inc 7.87 -0.04 -0.51 126,072
A. Schulman Inc 39.89 -0.05 -0.13 20,177
AAON Inc 18.63 -0.04 -0.21 6,201
Aastrom Biosciences Inc 3.87 -0.02 -0.51 12,232
Abaxis Inc 47.18 -0.17 -0.36 4,629
Abiomed Inc 25.59 -0.20 -0.78 5,842
Abraxas Petroleum Corp 5.73 -0.12 -2.05 338,253
Acacia Research Corp 17.29 -0.11 -0.63 43,828
Acadia Healthcare Company Inc 51.76 +0.46 +0.90 54,710
ACADIA Pharmaceuticals Inc 23.67 -0.14 -0.59 89,903
ACASTI 0.94 +0.00 +0.01 13,525
ACCELERATE DIAGN 19.90 -0.26 -1.29 21,399
ACCELERON PHARMA 28.50 -0.05 -0.18 5,242
Access National Corp 16.93 -0.02 -0.12 1,101
Accuray Inc 8.12 -0.08 -0.98 40,187
AcelRx Pharmaceuticals Inc 6.92 -0.07 -1.00 164,139
Aceto Corp 19.20 -0.16 -0.83 8,132
Achillion Pharmaceuticals Inc 11.50 -0.25 -2.13 3,656,793
ACI Worldwide Inc 19.45 -0.09 -0.49 51,340
ACNB Corp 19.15 +0.09 +0.47 3,114
Acorda Therapeutics Inc 32.49 -0.24 -0.74 45,948

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90