Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,845.31
Today's Change
+9.80 (0.17%)
Open
5,802.33
Prev Close
5,835.51
Day's High 5,845.31
52-wk High 5,867.89
Day's Low 5,800.55
52-wk Low 4,425.72
Data as of Fri Feb 24, 2017 | 5:15pm EST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.15 -0.03 -1.38 14,765
1-800-Flowers.Com Inc 10.15 -0.05 -0.49 28,329
1347 PROPERTY 7.25 -0.35 -4.61 15,983
1st Constitution Bancorp 18.70 -0.25 -1.32 718
1st Source Corp 47.06 -0.02 -0.04 27,307
21Vianet Group Inc 7.24 +0.01 +0.14 57,918
51job Inc 36.04 +0.01 +0.03 34,016
8POINT3 ENER ORD 13.48 +0.06 +0.45 52,427
8x8 Inc 16.15 +1.45 +9.86 712,255
A V HOMES INC 16.20 -0.50 -2.99 70,159
A. Schulman Inc 33.70 -0.25 -0.74 27,400
AAON Inc 34.50 +2.55 +7.98 75,124
Abaxis Inc 49.75 +0.49 +0.99 36,010
ABENGOA YILD P 21.85 +0.33 +1.53 93,344
ABEONA THERA ORD 5.25 +0.25 +5.00 60,057
ABILITY INC 2.80 +0.02 +0.72 491
Abiomed Inc 117.14 +0.25 +0.21 69,958
Abraxas Petroleum Corp 2.16 -0.05 -2.26 457,331
ACACIA COMMNCTNS 54.04 -9.39 -14.80 1,122,169
Acacia Research Corp 5.80 +0.10 +1.75 54,948
ACADIA HEALTHCRE 44.94 +1.70 +3.93 804,011
ACADIA Pharmaceuticals Inc 38.88 -0.68 -1.72 492,609
ACASTI PHARMA A 1.20 -0.03 -2.44 24,186
ACCELERATE DIAGN 26.60 +1.85 +7.47 382,200
ACCELERON PHARMA 25.17 -0.03 -0.12 68,160
Access National Corp 27.54 -0.28 -1.01 10,785
Accuray Inc 5.45 +0.03 +0.46 115,652
AcelRx Pharmaceuticals Inc 3.00 -0.10 -3.23 10,807
Aceto Corp 15.36 -0.09 -0.58 46,663
ACHAOG 23.65 +0.54 +2.34 246,709

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80