Index Detail:Nasdaq Composite Index

INDEX
Price
4,863.36
Today's Change
-- (--%)
Open
--
Prev Close
4,863.36
Day's High --
52-wk High 5,042.14
Day's Low --
52-wk Low 3,946.03
Data as of Wed Mar 25, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.50 -- -- 84
**SEE<MLVFD.O> 13.49 +0.19 +1.47 15,937
1-800-Flowers.Com Inc 11.59 -0.44 -3.70 457,680
1347 CAPITAL C 9.60 -- +0.00 700
1347 PROPERTY 7.64 -- +0.00 527
1st Century Bancshares Inc 6.80 -- -- 2
1st Constitution Bancorp 11.10 +0.35 +3.26 52,619
1st Source Corp 32.01 +0.28 +0.88 31,498
21Vianet Group Inc 16.93 -0.06 -0.35 287,665
51job Inc 31.31 -0.48 -1.51 170,039
6D GLOBAL TE ORD 8.13 -0.57 -6.55 2,577
8x8 Inc 8.38 -0.13 -1.53 428,603
A. Schulman Inc 44.96 -0.25 -0.55 121,437
AAON Inc 23.52 +0.02 +0.09 75,017
Abaxis Inc 64.23 -0.27 -0.42 157,737
ABENGOA SA 16.83 -0.33 -1.92 8,337
ABENGOA YILD P 32.55 -0.11 -0.34 46,085
Abiomed Inc 69.03 -1.49 -2.11 523,678
Abraxas Petroleum Corp 3.25 +0.15 +4.84 2,014,755
Acacia Research Corp 10.78 -0.16 -1.46 207,782
Acadia Healthcare Company Inc 70.68 -0.06 -0.08 431,291
ACADIA Pharmaceuticals Inc 30.37 -0.83 -2.66 3,248,179
ACASTI 0.49 +0.01 +2.06 17,241
ACCELERATE DIAGN 21.48 +0.96 +4.68 126,898
ACCELERON PHARMA 36.16 -0.62 -1.69 382,539
Access National Corp 18.39 -0.27 -1.45 17,771
Accuray Inc 9.22 +0.11 +1.21 1,127,026
AcelRx Pharmaceuticals Inc 3.87 +0.08 +2.11 566,707
Aceto Corp 21.96 -0.04 -0.18 61,215
ACHAOG 9.67 +0.46 +4.99 19,664

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $58.15 $-1.04
100 OZ GOLD MAR4 $1,204.90 $7.80