Index Detail: Nasdaq Composite Index

INDEX
Price
4,828.33
Today's Change
+15.62 (0.32%)
Open
4,792.11
Prev Close
4,812.71
Day's High 4,836.78
52-wk High 5,231.94
Day's Low 4,788.38
52-wk Low 4,116.60
Data as of Fri Aug 28, 2015 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 14.05 -0.20 -1.40 296
**SEE<MLVFD.O> 15.50 -0.01 -0.06 2,583
1-800-Flowers.Com Inc 8.91 +0.48 +5.69 1,026,958
1347 CAPITAL C 9.73 -- -- --
1347 PROPERTY 7.54 -0.17 -2.20 5,002
1st Century Bancshares Inc 7.96 +0.21 +2.71 3,432
1st Constitution Bancorp 11.54 -0.18 -1.54 511
1st Source Corp 29.44 +0.16 +0.55 38,942
21Vianet Group Inc 18.05 +0.08 +0.45 877,170
51job Inc 26.97 -0.35 -1.28 116,234
6D GLOBAL TE ORD 2.72 -0.16 -5.56 32,329
8POINT3 ENER ORD 14.91 +0.68 +4.78 70,207
8x8 Inc 7.84 -0.01 -0.13 494,117
A. Schulman Inc 34.06 +0.07 +0.21 91,692
AAON Inc 20.51 -0.22 -1.06 129,458
Abaxis Inc 47.89 +0.73 +1.55 162,933
ABENGOA SA 5.71 +0.07 +1.24 20,898
ABENGOA YILD P 23.04 +1.15 +5.25 234,017
ABEONA THERA ORD 4.82 +0.12 +2.55 18,416
Abiomed Inc 98.23 +0.03 +0.03 498,491
Abraxas Petroleum Corp 1.92 +0.06 +3.23 1,506,089
Acacia Research Corp 9.43 +0.10 +1.07 316,391
Acadia Healthcare Company Inc 74.61 +0.31 +0.42 572,180
ACADIA Pharmaceuticals Inc 38.17 +0.26 +0.69 777,372
ACASTI 0.37 +0.03 +7.67 13,749
ACCELERATE DIAGN 19.10 +0.51 +2.74 172,669
ACCELERON PHARMA 29.71 +1.16 +4.06 136,140
Access National Corp 20.01 +0.43 +2.20 34,202
Accuray Inc 6.77 +0.33 +5.12 1,209,964
AcelRx Pharmaceuticals Inc 4.24 -0.07 -1.62 525,481

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Japan July industrial output falls, signals laboured economic recovery

TOKYO, Aug 31 - Japan's industrial output unexpectedly fell in July in a worrying sign that high inventories and weak overseas demand could further hamper an economy struggling to recover from a slump in the second quarter.

Symbol Last Net Change
BRENT CRUDE $49.09 $-0.96
100 OZ GOLD MAR4 $1,133.70 $0.60