Index Detail:Nasdaq Composite Index

INDEX
Price
5,089.36
Today's Change
-1.43 (-0.03%)
Open
5,085.39
Prev Close
5,090.79
Day's High 5,103.84
52-wk High 5,119.83
Day's Low 5,085.19
52-wk Low 4,116.60
Data as of Fri May 22, 2015 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.73 +0.11 +0.81 204
**SEE<MLVFD.O> 14.25 -- -- --
1-800-Flowers.Com Inc 9.77 +0.08 +0.77 544,601
1347 CAPITAL C 9.85 -- -- --
1347 PROPERTY 7.66 +0.12 +1.66 2,682
1st Century Bancshares Inc 7.50 +0.55 +7.84 4,860
1st Constitution Bancorp 11.43 -0.09 -0.80 11,200
1st Source Corp 31.58 -0.02 -0.06 34,774
21Vianet Group Inc 19.40 -0.09 -0.46 751,185
51job Inc 32.39 +0.46 +1.44 155,155
6D GLOBAL TE ORD 8.68 -- +0.00 4,514
8x8 Inc 8.41 -0.18 -2.10 779,046
A. Schulman Inc 43.83 -0.30 -0.68 97,044
AAON Inc 24.31 +0.13 +0.54 141,738
Abaxis Inc 52.69 -0.36 -0.68 81,575
ABENGOA SA 16.32 -0.25 -1.51 13,233
ABENGOA YILD P 38.40 +0.41 +1.08 96,323
Abiomed Inc 63.45 -1.62 -2.49 739,885
Abraxas Petroleum Corp 2.96 -0.07 -2.31 925,408
Acacia Research Corp 10.33 -0.23 -2.18 239,535
Acadia Healthcare Company Inc 71.45 -0.12 -0.17 284,500
ACADIA Pharmaceuticals Inc 40.55 +0.33 +0.82 802,654
ACASTI 0.35 -0.00 -0.29 106,786
ACCELERATE DIAGN 22.87 -0.28 -1.21 67,194
ACCELERON PHARMA 32.92 -0.11 -0.33 104,756
Access National Corp 20.62 -0.67 -3.15 35,330
Accuray Inc 6.15 +0.02 +0.33 1,242,185
AcelRx Pharmaceuticals Inc 3.47 +0.02 +0.58 553,758
Aceto Corp 23.67 +0.02 +0.08 116,561
ACHAOG 6.81 +0.89 +15.03 74,586

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5488
Euro inUSD =1.1015
¥en inUSD =0.0082