Index Detail:Nasdaq Composite Index

INDEX
Price
4,760.99
Today's Change
+12.59 (0.27%)
Open
4,752.60
Prev Close
4,748.40
Day's High 4,765.84
52-wk High 4,810.86
Day's Low 4,738.29
52-wk Low 3,946.03
Data as of Fri Dec 19, 2014 11:13am EST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 12.30 -0.01 -0.08 300
**SEE<MLVFD.O> 12.03 -0.06 -0.50 1,200
1-800-Flowers.Com Inc 8.20 +0.04 +0.49 64,464
1347 CAPITAL C 9.60 -- -- --
1347 PROPERTY 7.47 -0.02 -0.27 1,300
1st Century Bancshares Inc 6.43 -0.07 -1.08 2,700
1st Constitution Bancorp 10.90 -- -- --
1st Source Corp 33.15 +0.19 +0.56 49,753
21Vianet Group Inc 15.81 -- +0.00 231,964
51job Inc 35.29 -0.17 -0.48 44,975
6D GLOBAL TE ORD 8.00 -0.10 -1.23 3,576
8x8 Inc 9.02 +0.14 +1.52 560,048
A. Schulman Inc 38.59 +0.83 +2.20 70,620
AAON Inc 21.89 -0.07 -0.32 94,290
Abaxis Inc 59.48 -0.25 -0.41 79,040
ABENGOA SA 11.91 -0.37 -3.01 4,010
ABENGOA YILD P 25.80 +0.03 +0.12 78,205
Abiomed Inc 36.81 -0.25 -0.67 167,420
Abraxas Petroleum Corp 3.10 +0.11 +3.79 1,022,227
Acacia Research Corp 18.76 +0.31 +1.68 133,554
Acadia Healthcare Company Inc 63.12 -0.03 -0.04 144,978
ACADIA Pharmaceuticals Inc 33.07 +0.22 +0.69 512,800
ACASTI 0.56 -0.01 -1.80 14,645
ACCELERATE DIAGN 17.33 -0.92 -5.04 70,145
ACCELERON PHARMA 38.94 -1.54 -3.80 80,894
Access National Corp 17.16 -0.19 -1.10 1,393
Accuray Inc 7.56 +0.16 +2.16 445,646
AcelRx Pharmaceuticals Inc 6.60 +0.21 +3.29 173,214
Aceto Corp 21.36 -0.02 -0.09 52,295
ACHAOG 12.18 -0.24 -1.93 13,393

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.34 $1.07
100 OZ GOLD MAR4 $1,198.60 $3.90