Index Detail: Nasdaq Composite Index

INDEX
Price
4,283.59
Today's Change
+14.83 (0.35%)
Open
4,318.28
Prev Close
4,268.76
Day's High 4,369.62
52-wk High 5,231.94
Day's Low 4,280.73
52-wk Low 4,212.81
Data as of Wed Feb 10, 2016 5:15pm EST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 14.55 +0.05 +0.34 3,423
**SEE<MLVFD.O> 16.65 +0.18 +1.09 1,705
1-800-Flowers.Com Inc 7.61 +0.43 +5.99 488,748
1347 CAPITAL C 9.85 -- -- --
1347 PROPERTY 6.52 +0.10 +1.56 117
1st Century Bancshares Inc 8.96 +0.28 +3.23 1,307
1st Constitution Bancorp 11.74 +0.13 +1.12 266
1st Source Corp 29.39 -0.47 -1.57 45,490
21Vianet Group Inc 16.38 +0.73 +4.66 915,201
51job Inc 27.88 +0.42 +1.53 92,239
6D GLOBAL TE ORD 2.91 -- -- --
8POINT3 ENER ORD 14.35 -0.47 -3.17 42,202
8x8 Inc 10.30 -0.11 -1.06 612,960
A. Schulman Inc 23.27 +0.23 +1.00 144,829
AAON Inc 20.39 +0.29 +1.44 109,701
Abaxis Inc 39.17 -0.66 -1.66 214,460
ABENGOA SA 0.76 -0.19 -19.58 3,670
ABENGOA YILD P 14.86 -0.45 -2.94 188,998
ABEONA THERA ORD 2.37 -0.09 -3.66 7,923
ABILITY INC 6.47 +0.01 +0.15 1,102
Abiomed Inc 72.38 +1.38 +1.94 582,895
Abraxas Petroleum Corp 0.80 -0.06 -7.25 742,871
Acacia Research Corp 3.42 -0.21 -5.79 546,373
Acadia Healthcare Company Inc 56.09 +1.16 +2.11 850,229
ACADIA Pharmaceuticals Inc 18.23 -0.25 -1.35 1,567,679
ACASTI 1.36 -0.06 -4.56 2,460
ACCELERATE DIAGN 12.37 +1.04 +9.18 360,729
ACCELERON PHARMA 25.67 +1.04 +4.22 438,329
Access National Corp 18.19 +0.97 +5.63 47,166
Accuray Inc 4.96 -0.08 -1.59 1,768,703

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $30.97 $0.65
100 OZ GOLD MAR4 $1,197.70 $-4.00