Index Detail:Nasdaq Composite Index

INDEX
Price
4,593.42
Today's Change
+31.24 (0.68%)
Open
4,575.74
Prev Close
4,562.19
Day's High 4,593.98
52-wk High 4,610.14
Day's Low 4,572.62
52-wk Low 3,650.03
Data as of Thu Sep 18, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.39 +0.08 +0.71 10,565
**SEE<MLVFD.O> 11.00 -- +0.00 1,686
1-800-Flowers.Com Inc 7.35 +0.09 +1.24 162,520
1st Century Bancshares Inc 7.16 -0.04 -0.56 11,197
1st Constitution Bancorp 10.28 -0.01 -0.10 668
1st Source Corp 29.54 +0.38 +1.30 8,912
1st United Bancorp Inc 8.86 +0.07 +0.80 145,322
21Vianet Group Inc 20.04 -0.96 -4.57 4,062,676
51job Inc 31.48 +0.67 +2.17 179,347
8x8 Inc 7.28 +0.06 +0.83 717,484
A. Schulman Inc 37.57 -0.06 -0.16 65,472
AAON Inc 18.65 +0.27 +1.47 112,638
Aastrom Biosciences Inc 2.70 -0.10 -3.57 386,496
Abaxis Inc 53.11 +0.66 +1.26 93,716
Abiomed Inc 25.43 +0.25 +0.99 134,287
Abraxas Petroleum Corp 5.73 -0.11 -1.88 2,030,831
Acacia Research Corp 17.30 +0.31 +1.82 528,304
Acadia Healthcare Company Inc 51.14 +1.92 +3.90 323,798
ACADIA Pharmaceuticals Inc 27.57 +0.12 +0.44 828,959
ACASTI 1.00 -0.01 -0.99 295,692
ACCELERATE DIAGN 16.96 -0.27 -1.57 101,487
ACCELERON PHARMA 24.71 -0.91 -3.55 157,241
Access National Corp 16.55 -0.04 -0.24 4,121
Accuray Inc 8.10 -0.07 -0.86 576,414
AcelRx Pharmaceuticals Inc 7.30 +0.01 +0.21 312,085
Aceto Corp 21.30 +0.30 +1.43 148,324
Achillion Pharmaceuticals Inc 11.95 -- +0.00 3,698,896
ACI Worldwide Inc 19.16 +0.10 +0.52 355,388
ACNB Corp 19.35 +0.28 +1.47 3,896
Acorda Therapeutics Inc 30.42 +0.73 +2.46 486,798

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.66 $-0.04
100 OZ GOLD MAR4 $1,220.40 $-8.70