Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,205.26
Today's Change
+42.23 (0.69%)
Open
6,183.02
Prev Close
6,163.02
Day's High 6,217.34
52-wk High 6,217.34
Day's Low 6,174.52
52-wk Low 4,574.25
Data as of Thu May 25, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.07 +0.11 +5.61 1,433
1-800-Flowers.Com Inc 10.35 +0.05 +0.49 15,213
1347 PROPERTY 7.45 +0.00 +0.00 4,418
1st Constitution Bancorp 17.25 +0.05 +0.29 2,825
1st Source Corp 46.70 +0.14 +0.30 22,183
21Vianet Group Inc 5.60 +0.00 +0.00 140,796
51job Inc 43.41 -0.08 -0.18 33,279
8POINT3 ENER ORD 13.41 +0.10 +0.75 42,617
8x8 Inc 13.15 +0.05 +0.38 121,885
A V HOMES INC 16.10 -0.25 -1.53 6,305
A. Schulman Inc 29.25 -0.15 -0.51 29,985
AAON Inc 36.45 -0.45 -1.22 28,239
Abaxis Inc 48.96 +0.28 +0.58 35,936
ABENGOA YILD P 20.65 +0.01 +0.05 150,718
ABEONA THERA ORD 5.70 -0.20 -3.39 28,934
ABILITY INC 0.61 -0.06 -8.68 18,300
Abiomed Inc 135.88 +0.98 +0.73 98,279
Abraxas Petroleum Corp 1.92 +0.02 +1.05 195,136
ACACIA COMMNCTNS 46.33 -2.28 -4.69 286,677
Acacia Research Corp 4.40 +0.00 +0.00 91,562
ACADIA HEALTHCRE 42.52 -0.12 -0.28 214,181
ACADIA Pharmaceuticals Inc 26.27 -1.09 -3.98 414,480
ACASTI PHARMA A 1.25 -0.01 -0.79 32,475
ACCELERATE DIAGN 28.70 -0.15 -0.52 101,803
ACCELERON PHARMA 26.45 +0.31 +1.19 148,794
Access National Corp 28.25 -0.22 -0.77 8,966
Accuray Inc 4.00 -0.05 -1.23 50,748
AcelRx Pharmaceuticals Inc 2.55 -0.10 -3.77 21,336
Aceto Corp 14.74 +0.29 +2.01 40,476
ACHAOG 22.08 -1.57 -6.64 1,130,259

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.33 $-2.63
COMEX 100oz Gold $1,256.20 $3.80