Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,097.63
Today's Change
-2.53 (-0.05%)
Open
5,096.99
Prev Close
5,100.16
Day's High 5,100.72
52-wk High 5,176.77
Day's Low 5,082.66
52-wk Low 4,209.76
Data as of Mon Jul 25, 2016 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 17.15 -- -- 10
**SEE<MLVFD.O> 15.55 -- +0.00 2,158
1-800-Flowers.Com Inc 9.23 -0.05 -0.54 135,998
1347 PROPERTY 6.64 +0.12 +1.84 105
1st Constitution Bancorp 12.01 -0.44 -3.53 35,889
1st Source Corp 34.00 -0.46 -1.33 56,752
21Vianet Group Inc 9.57 +0.02 +0.21 351,356
51job Inc 30.84 -0.11 -0.36 70,894
8POINT3 ENER ORD 16.94 +0.04 +0.24 12,573
8x8 Inc 14.63 -0.39 -2.60 611,615
A. Schulman Inc 28.43 -0.26 -0.91 123,001
AAON Inc 26.55 +0.01 +0.04 60,017
Abaxis Inc 47.81 +1.45 +3.13 359,587
ABENGOA YILD P 20.67 -0.10 -0.48 86,048
ABEONA THERA ORD 2.55 +0.05 +2.00 15,036
ABILITY INC 4.45 -0.12 -2.63 28,859
Abiomed Inc 114.62 -1.63 -1.40 756,719
Abraxas Petroleum Corp 1.17 -0.12 -9.30 1,052,919
ACACIA COMMNCTNS 63.38 +4.22 +7.13 163,829
Acacia Research Corp 4.63 -0.16 -3.34 105,354
Acadia Healthcare Company Inc 54.18 -0.32 -0.59 449,242
ACADIA Pharmaceuticals Inc 36.31 -0.24 -0.66 1,493,429
ACASTI 1.55 +0.06 +4.03 47,415
ACCELERATE DIAGN 19.64 -0.79 -3.87 266,163
ACCELERON PHARMA 32.98 -0.45 -1.35 165,262
Access National Corp 21.79 -0.05 -0.23 19,466
Accuray Inc 5.39 +0.03 +0.56 260,005
AcelRx Pharmaceuticals Inc 2.99 +0.01 +0.34 123,054
Aceto Corp 24.87 -0.32 -1.27 69,409
ACHAOG 3.75 -0.18 -4.58 18,820

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.84 $0.12
100 OZ GOLD MAR4 $1,317.10 $-3.80